SPXW261120C08035000
SPX Weekly Nov 20 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
15.80USD+70.259%(+6.52)5Vol111OI
SPXW261120C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.3600 | 15.8000 | 11.8500 | 15.8000 | +70.259% | 5 | 109 | 0.000% |
| 2026-10-27 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -7.478% | 1 | 106 | +70.259% |
| 2026-10-26 | 8.7000 | 10.7300 | 8.7000 | 10.0300 | +30.429% | 30 | 85 | +57.527% |
| 2026-10-23 | 8.5100 | 9.4000 | 7.6900 | 7.6900 | -31.031% | 41 | 57 | +105.462% |
| 2026-10-22 | 13.7000 | 13.7000 | 11.1500 | 11.1500 | -34.985% | 11 | 55 | +41.704% |
| 2026-10-21 | 17.7400 | 17.7400 | 16.3700 | 17.1500 | +3.189% | 3 | 54 | -7.872% |
| 2026-10-20 | 20.1900 | 20.1900 | 15.7000 | 16.6200 | +17.705% | 6 | 51 | -4.934% |
| 2026-10-19 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -11.695% | 1 | 50 | +11.898% |
| 2026-10-16 | 15.5000 | 15.9900 | 15.5000 | 15.9900 | -37.539% | 2 | 49 | -1.188% |
| 2026-10-15 | 17.5500 | 25.6000 | 17.5500 | 25.6000 | +37.045% | 4 | 51 | -38.281% |
| 2026-10-14 | 26.0600 | 26.0600 | 18.6800 | 18.6800 | -48.398% | 26 | 38 | -15.418% |
| 2026-10-13 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | -10.285% | 1 | 37 | -56.354% |
| 2026-10-12 | 42.9200 | 44.2200 | 40.3500 | 40.3500 | -16.199% | 4 | 37 | -60.843% |
| 2026-10-09 | 45.8800 | 48.2000 | 44.4200 | 48.1500 | +24.419% | 7 | 31 | -67.186% |
| 2026-10-08 | 44.2600 | 44.9000 | 38.7000 | 38.7000 | -24.192% | 25 | 28 | -59.173% |
| 2026-10-07 | 51.3300 | 51.3300 | 51.0500 | 51.0500 | -18.307% | 4 | 24 | -69.050% |
| 2026-10-06 | 66.2000 | 66.2000 | 62.4900 | 62.4900 | +20.567% | 8 | 20 | -74.716% |
| 2026-10-05 | 52.2400 | 52.2400 | 51.8300 | 51.8300 | +30.488% | 2 | 18 | -69.516% |
| 2026-10-02 | 49.3500 | 49.3500 | 39.7200 | 39.7200 | +16.276% | 2 | 16 | -60.222% |
| 2026-10-01 | 34.1600 | 34.1600 | 34.1600 | 34.1600 | -36.150% | 1 | 15 | -53.747% |
| 2026-09-25 | 48.4000 | 53.5000 | 46.9600 | 53.5000 | +13.588% | 17 | 1 | -70.467% |
| 2026-09-24 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | 0.000% | 1 | 0 | -66.454% |