SPXW261120C08030000
SPX Weekly Nov 20 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
12.85USD-3.165%(-0.42)4Vol304OI
SPXW261120C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.2000 | 13.30 | 12.2000 | 12.8500 | -3.165% | 4 | 302 | 0.000% |
| 2026-10-27 | 14.2300 | 14.23 | 13.2700 | 13.2700 | +30.098% | 6 | 303 | -3.165% |
| 2026-10-26 | 9.2000 | 11.66 | 9.2000 | 10.2000 | +17.241% | 52 | 305 | +25.980% |
| 2026-10-23 | 8.4500 | 10.25 | 8.1500 | 8.7000 | -28.277% | 137 | 185 | +47.701% |
| 2026-10-22 | 12.1200 | 12.14 | 11.4000 | 12.1300 | -42.998% | 54 | 147 | +5.936% |
| 2026-10-21 | 20.0500 | 23.97 | 20.0500 | 21.2800 | +29.440% | 3 | 147 | -39.615% |
| 2026-10-20 | 21.6500 | 21.65 | 16.4400 | 16.4400 | +4.051% | 8 | 139 | -21.837% |
| 2026-10-19 | 16.4000 | 18.40 | 15.6900 | 15.8000 | +23.438% | 6 | 141 | -18.671% |
| 2026-10-16 | 22.2200 | 22.22 | 12.6000 | 12.8000 | -47.712% | 33 | 121 | +0.391% |
| 2026-10-15 | 18.3000 | 24.95 | 18.3000 | 24.4800 | +11.071% | 15 | 122 | -47.508% |
| 2026-10-14 | 32.7900 | 33.48 | 20.0900 | 22.0400 | -41.227% | 31 | 116 | -41.697% |
| 2026-10-13 | 40.4800 | 40.48 | 37.5000 | 37.5000 | -8.981% | 2 | 116 | -65.733% |
| 2026-10-12 | 43.8000 | 43.80 | 41.2000 | 41.2000 | -19.610% | 21 | 97 | -68.811% |
| 2026-10-09 | 44.5200 | 51.25 | 44.5200 | 51.2500 | +36.122% | 2 | 97 | -74.927% |
| 2026-10-08 | 46.0200 | 46.02 | 37.6500 | 37.6500 | -27.176% | 36 | 74 | -65.870% |
| 2026-10-07 | 46.5000 | 51.70 | 46.5000 | 51.7000 | -24.844% | 2 | 72 | -75.145% |
| 2026-10-06 | 65.3000 | 68.79 | 65.3000 | 68.7900 | +25.805% | 5 | 70 | -81.320% |
| 2026-10-05 | 56.2800 | 56.28 | 54.6800 | 54.6800 | +33.333% | 3 | 71 | -76.500% |
| 2026-10-02 | 46.5200 | 46.52 | 40.5500 | 41.0100 | -5.897% | 22 | 59 | -68.666% |
| 2026-09-30 | 39.6300 | 43.58 | 39.6300 | 43.5800 | +22.073% | 13 | 67 | -70.514% |
| 2026-09-29 | 35.7000 | 35.70 | 35.7000 | 35.7000 | -16.256% | 1 | 66 | -64.006% |
| 2026-09-28 | 42.6300 | 42.63 | 42.6300 | 42.6300 | -23.451% | 4 | 66 | -69.857% |
| 2026-09-25 | 47.2000 | 55.69 | 47.2000 | 55.6900 | +15.300% | 6 | 61 | -76.926% |
| 2026-09-24 | 43.4300 | 48.30 | 41.4800 | 48.3000 | -0.617% | 9 | 60 | -73.395% |
| 2026-09-23 | 48.6000 | 48.60 | 48.6000 | 48.6000 | -14.437% | 1 | 61 | -73.560% |
| 2026-09-21 | 50.2000 | 56.80 | 50.2000 | 56.8000 | +72.592% | 4 | 60 | -77.377% |
| 2026-09-18 | 32.9000 | 32.91 | 32.3500 | 32.9100 | -12.380% | 4 | 58 | -60.954% |
| 2026-09-17 | 37.5300 | 37.56 | 37.5300 | 37.5600 | +30.734% | 4 | 54 | -65.788% |
| 2026-09-16 | 28.7300 | 28.73 | 28.7300 | 28.7300 | -28.568% | 1 | 54 | -55.273% |
| 2026-09-14 | 43.5100 | 43.51 | 40.2200 | 40.2200 | -25.793% | 2 | 52 | -68.051% |
| 2026-09-11 | 50.4000 | 54.20 | 50.4000 | 54.2000 | +24.312% | 33 | 32 | -76.292% |
| 2026-09-10 | 43.6000 | 43.60 | 43.6000 | 43.6000 | -25.483% | 2 | 32 | -70.528% |
| 2026-09-01 | 56.1000 | 58.51 | 56.1000 | 58.5100 | -10.944% | 2 | 31 | -78.038% |
| 2026-08-31 | 64.3500 | 65.70 | 64.3500 | 65.7000 | -27.483% | 3 | 28 | -80.441% |
| 2026-08-28 | 90.6000 | 90.60 | 90.6000 | 90.6000 | +5.178% | 12 | 30 | -85.817% |
| 2026-08-27 | 86.1400 | 86.14 | 86.1400 | 86.1400 | -4.712% | 4 | 28 | -85.082% |
| 2026-08-21 | 90.4000 | 90.40 | 90.4000 | 90.4000 | +1.573% | 12 | 26 | -85.785% |
| 2026-08-20 | 89.0000 | 89.00 | 89.0000 | 89.0000 | -17.463% | 1 | 25 | -85.562% |
| 2026-08-18 | 107.8300 | 107.83 | 107.8300 | 107.8300 | -24.542% | 1 | 25 | -88.083% |
| 2026-08-10 | 142.9000 | 142.90 | 142.9000 | 142.9000 | +0.847% | 5 | 23 | -91.008% |
| 2026-08-07 | 136.2000 | 141.70 | 136.2000 | 141.7000 | -0.561% | 23 | 10 | -90.932% |
| 2026-08-05 | 142.5000 | 142.50 | 142.5000 | 142.5000 | 0.000% | 10 | 10 | -90.982% |