SPXW261120C08020000
SPX Weekly Nov 20 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
19.20USD+32.872%(+4.75)27Vol213OI
SPXW261120C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.9100 | 19.2000 | 13.4300 | 19.2000 | +32.872% | 27 | 198 | 0.000% |
| 2026-10-27 | 12.9200 | 16.2500 | 12.9200 | 14.4500 | +29.596% | 34 | 175 | +32.872% |
| 2026-10-26 | 10.3400 | 13.1000 | 9.7500 | 11.1500 | +24.165% | 20 | 169 | +72.197% |
| 2026-10-23 | 9.3800 | 9.6900 | 8.9800 | 8.9800 | -29.569% | 26 | 192 | +113.808% |
| 2026-10-22 | 15.9700 | 15.9700 | 12.7500 | 12.7500 | -48.381% | 56 | 157 | +50.588% |
| 2026-10-21 | 19.5000 | 26.7500 | 18.9500 | 24.7000 | +33.875% | 7 | 154 | -22.267% |
| 2026-10-20 | 23.7500 | 23.7500 | 18.2500 | 18.4500 | +15.674% | 25 | 152 | +4.065% |
| 2026-10-19 | 17.2000 | 17.5000 | 15.9500 | 15.9500 | +17.279% | 40 | 151 | +20.376% |
| 2026-10-16 | 18.8100 | 18.8100 | 13.3000 | 13.6000 | -45.600% | 35 | 129 | +41.176% |
| 2026-10-15 | 20.2700 | 25.3500 | 20.2700 | 25.0000 | +7.759% | 11 | 124 | -23.200% |
| 2026-10-14 | 35.4100 | 35.4100 | 21.1400 | 23.2000 | -46.296% | 56 | 109 | -17.241% |
| 2026-10-13 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | -1.818% | 3 | 108 | -55.556% |
| 2026-10-12 | 47.2000 | 47.4800 | 44.0000 | 44.0000 | -15.368% | 5 | 106 | -56.364% |
| 2026-10-09 | 47.7200 | 52.3500 | 47.7200 | 51.9900 | +24.229% | 26 | 82 | -63.070% |
| 2026-10-08 | 46.7500 | 51.4000 | 41.8500 | 41.8500 | -28.681% | 21 | 70 | -54.122% |
| 2026-10-07 | 49.3000 | 58.6800 | 49.3000 | 58.6800 | -17.503% | 12 | 59 | -67.280% |
| 2026-10-06 | 64.6000 | 71.1300 | 64.6000 | 71.1300 | +40.907% | 2 | 59 | -73.007% |
| 2026-10-05 | 43.5700 | 50.4800 | 43.5700 | 50.4800 | +12.053% | 2 | 59 | -61.965% |
| 2026-10-02 | 53.1900 | 53.1900 | 45.0500 | 45.0500 | +20.972% | 3 | 58 | -57.381% |
| 2026-10-01 | 28.5000 | 37.2400 | 28.5000 | 37.2400 | -1.220% | 2 | 59 | -48.443% |
| 2026-09-29 | 43.1400 | 43.1400 | 37.7000 | 37.7000 | -25.787% | 5 | 56 | -49.072% |
| 2026-09-24 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | -33.794% | 1 | 56 | -62.205% |
| 2026-09-21 | 76.7300 | 76.7300 | 76.7300 | 76.7300 | +86.283% | 1 | 55 | -74.977% |
| 2026-09-18 | 34.1800 | 41.1900 | 34.1800 | 41.1900 | +0.097% | 4 | 52 | -53.387% |
| 2026-09-17 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | +35.228% | 1 | 51 | -53.341% |
| 2026-09-16 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -28.095% | 1 | 51 | -36.904% |
| 2026-09-14 | 42.3200 | 42.3200 | 42.3200 | 42.3200 | -23.069% | 1 | 51 | -54.631% |
| 2026-09-11 | 56.9300 | 57.0700 | 55.0100 | 55.0100 | -14.845% | 25 | 27 | -65.097% |
| 2026-09-02 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | -40.241% | 13 | 16 | -70.279% |
| 2026-08-19 | 107.9000 | 108.1000 | 107.9000 | 108.1000 | -30.303% | 4 | 12 | -82.239% |
| 2026-08-13 | 155.1000 | 155.1000 | 155.1000 | 155.1000 | +3.421% | 2 | 10 | -87.621% |
| 2026-08-10 | 149.9700 | 149.9700 | 149.9700 | 149.9700 | 0.000% | 10 | 0 | -87.197% |