SPXW261120C08005000
SPX Weekly Nov 20 2026 8005.00 Call
optionOPRA
EODOct 28, 2026
25.50USD+41.903%(+7.53)50Vol234OI
SPXW261120C08005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.13 | 25.50 | 15.45 | 25.50 | +41.903% | 50 | 224 | 0.000% |
| 2026-10-27 | 13.87 | 18.63 | 13.87 | 17.97 | +57.632% | 38 | 195 | +41.903% |
| 2026-10-26 | 11.40 | 11.40 | 11.40 | 11.40 | +6.244% | 1 | 199 | +123.684% |
| 2026-10-23 | 11.21 | 11.21 | 10.25 | 10.73 | -27.744% | 16 | 197 | +137.651% |
| 2026-10-22 | 17.85 | 17.85 | 14.50 | 14.85 | -49.490% | 49 | 156 | +71.717% |
| 2026-10-21 | 23.95 | 29.40 | 21.38 | 29.40 | +37.705% | 10 | 156 | -13.265% |
| 2026-10-20 | 24.20 | 25.60 | 20.20 | 21.35 | +8.321% | 25 | 135 | +19.438% |
| 2026-10-19 | 18.00 | 19.71 | 18.00 | 19.71 | +17.672% | 8 | 137 | +29.376% |
| 2026-10-16 | 27.30 | 27.30 | 15.20 | 16.75 | -44.073% | 147 | 88 | +52.239% |
| 2026-10-15 | 21.70 | 30.02 | 21.33 | 29.95 | +20.766% | 13 | 80 | -14.858% |
| 2026-10-14 | 36.67 | 36.67 | 24.53 | 24.80 | -47.624% | 11 | 78 | +2.823% |
| 2026-10-13 | 48.80 | 48.80 | 44.40 | 47.35 | -8.626% | 13 | 75 | -46.146% |
| 2026-10-12 | 51.82 | 51.82 | 51.82 | 51.82 | -7.133% | 1 | 74 | -50.791% |
| 2026-10-09 | 55.60 | 57.10 | 55.60 | 55.80 | +19.486% | 13 | 61 | -54.301% |
| 2026-10-08 | 55.94 | 55.94 | 46.70 | 46.70 | -25.518% | 4 | 59 | -45.396% |
| 2026-10-07 | 58.40 | 63.60 | 58.40 | 62.70 | -16.400% | 27 | 58 | -59.330% |
| 2026-10-06 | 73.90 | 77.83 | 73.90 | 75.00 | +17.739% | 3 | 59 | -66.000% |
| 2026-10-05 | 56.60 | 63.70 | 56.60 | 63.70 | +37.284% | 16 | 44 | -59.969% |
| 2026-10-02 | 56.10 | 56.10 | 46.20 | 46.40 | +31.856% | 5 | 42 | -45.043% |
| 2026-10-01 | 32.17 | 35.19 | 32.17 | 35.19 | -43.876% | 9 | 35 | -27.536% |
| 2026-09-25 | 56.40 | 62.70 | 56.40 | 62.70 | +13.587% | 12 | 34 | -59.330% |
| 2026-09-23 | 60.00 | 60.00 | 55.20 | 55.20 | 0.000% | 34 | 0 | -53.804% |