SPXW261120C07985000
SPX Weekly Nov 20 2026 7985.00 Call
optionOPRA
EODOct 28, 2026
22.60USD+33.098%(+5.62)583Vol1,794OI
SPXW261120C07985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.30 | 22.60 | 18.32 | 22.60 | +33.098% | 583 | 1,274 | 0.000% |
| 2026-10-27 | 16.98 | 16.98 | 16.98 | 16.98 | +16.541% | 1 | 1,275 | +33.098% |
| 2026-10-26 | 13.60 | 14.57 | 13.59 | 14.57 | +18.263% | 6 | 1,270 | +55.113% |
| 2026-10-23 | 14.44 | 14.44 | 12.13 | 12.32 | -26.971% | 39 | 1,243 | +83.442% |
| 2026-10-22 | 22.40 | 22.40 | 16.87 | 16.87 | -47.281% | 14 | 1,246 | +33.966% |
| 2026-10-21 | 31.70 | 35.25 | 31.70 | 32.00 | +39.010% | 29 | 1,245 | -29.375% |
| 2026-10-20 | 22.30 | 28.89 | 22.30 | 23.02 | +9.828% | 1,224 | 41 | -1.825% |
| 2026-10-16 | 32.94 | 32.94 | 20.96 | 20.96 | -36.600% | 16 | 35 | +7.824% |
| 2026-10-15 | 26.50 | 33.06 | 26.50 | 33.06 | +7.512% | 4 | 33 | -31.639% |
| 2026-10-14 | 36.25 | 36.25 | 30.12 | 30.75 | -39.229% | 7 | 33 | -26.504% |
| 2026-10-13 | 57.60 | 57.60 | 50.50 | 50.60 | -16.364% | 7 | 27 | -55.336% |
| 2026-10-12 | 57.90 | 60.50 | 57.90 | 60.50 | -8.527% | 6 | 21 | -62.645% |
| 2026-10-09 | 61.65 | 66.14 | 61.65 | 66.14 | +25.503% | 6 | 15 | -65.830% |
| 2026-10-08 | 59.80 | 59.80 | 52.70 | 52.70 | -24.822% | 3 | 14 | -57.116% |
| 2026-10-07 | 62.55 | 70.10 | 59.66 | 70.10 | -15.236% | 11 | 3 | -67.760% |
| 2026-10-06 | 82.70 | 82.70 | 82.70 | 82.70 | +20.906% | 1 | 2 | -72.672% |
| 2026-10-05 | 53.40 | 68.40 | 53.40 | 68.40 | +54.402% | 2 | 1 | -66.959% |
| 2026-10-01 | 44.30 | 44.30 | 44.30 | 44.30 | -8.282% | 1 | 1 | -48.984% |
| 2026-09-30 | 55.40 | 55.40 | 48.30 | 48.30 | -40.370% | 2 | 1 | -53.209% |
| 2026-09-22 | 81.00 | 81.00 | 81.00 | 81.00 | 0.000% | 1 | 1 | -72.099% |