SPXW261120C07980000
SPX Weekly Nov 20 2026 7980.00 Call
optionOPRA
EODOct 28, 2026
25.80USD+17.540%(+3.85)4Vol222OI
SPXW261120C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.15 | 25.80 | 20.15 | 25.80 | +17.540% | 4 | 223 | 0.000% |
| 2026-10-27 | 17.63 | 21.95 | 15.25 | 21.95 | +38.050% | 22 | 209 | +17.540% |
| 2026-10-26 | 16.30 | 17.55 | 15.90 | 15.90 | +5.020% | 5 | 206 | +62.264% |
| 2026-10-23 | 13.30 | 15.14 | 13.30 | 15.14 | -24.110% | 4 | 205 | +70.410% |
| 2026-10-22 | 21.65 | 21.65 | 17.10 | 19.95 | -44.981% | 50 | 182 | +29.323% |
| 2026-10-21 | 28.64 | 36.26 | 25.45 | 36.26 | +35.805% | 74 | 129 | -28.847% |
| 2026-10-20 | 29.48 | 30.53 | 24.50 | 26.70 | +18.667% | 16 | 129 | -3.371% |
| 2026-10-19 | 23.16 | 26.25 | 22.50 | 22.50 | +17.126% | 34 | 123 | +14.667% |
| 2026-10-16 | 33.40 | 33.40 | 19.21 | 19.21 | -30.018% | 11 | 118 | +34.305% |
| 2026-10-15 | 27.45 | 27.45 | 27.45 | 27.45 | -5.247% | 1 | 119 | -6.011% |
| 2026-10-14 | 46.58 | 47.75 | 28.97 | 28.97 | -47.942% | 22 | 112 | -10.942% |
| 2026-10-13 | 59.70 | 59.70 | 55.65 | 55.65 | -5.341% | 8 | 113 | -53.639% |
| 2026-10-12 | 61.32 | 62.40 | 58.79 | 58.79 | +1.889% | 18 | 107 | -56.115% |
| 2026-10-09 | 57.70 | 57.70 | 57.70 | 57.70 | +3.220% | 1 | 106 | -55.286% |
| 2026-10-08 | 60.52 | 62.10 | 54.19 | 55.90 | -21.434% | 47 | 114 | -53.846% |
| 2026-10-07 | 63.70 | 71.30 | 62.80 | 71.15 | -11.615% | 38 | 78 | -63.739% |
| 2026-10-06 | 79.75 | 84.58 | 79.75 | 80.50 | +13.141% | 12 | 75 | -67.950% |
| 2026-10-05 | 56.77 | 71.15 | 56.77 | 71.15 | +35.009% | 7 | 79 | -63.739% |
| 2026-10-02 | 63.60 | 63.60 | 52.70 | 52.70 | +33.587% | 7 | 73 | -51.044% |
| 2026-10-01 | 40.40 | 40.40 | 39.45 | 39.45 | -7.611% | 3 | 72 | -34.601% |
| 2026-09-30 | 42.70 | 42.70 | 42.70 | 42.70 | -9.284% | 1 | 73 | -39.578% |
| 2026-09-29 | 50.10 | 50.10 | 47.07 | 47.07 | -28.302% | 2 | 71 | -45.188% |
| 2026-09-23 | 65.65 | 65.65 | 65.65 | 65.65 | -20.713% | 1 | 66 | -60.701% |
| 2026-09-22 | 82.80 | 82.80 | 82.80 | 82.80 | 0.000% | 1 | 65 | -68.841% |
| 2026-09-21 | 69.44 | 82.80 | 69.44 | 82.80 | +92.111% | 14 | 73 | -68.841% |
| 2026-09-18 | 46.48 | 46.48 | 43.10 | 43.10 | -35.958% | 3 | 71 | -40.139% |
| 2026-09-11 | 68.03 | 68.03 | 67.30 | 67.30 | +24.745% | 8 | 63 | -61.664% |
| 2026-09-10 | 57.68 | 57.68 | 53.90 | 53.95 | -47.087% | 13 | 50 | -52.178% |
| 2026-09-03 | 101.96 | 101.96 | 101.96 | 101.96 | +38.345% | 1 | 49 | -74.696% |
| 2026-09-01 | 73.70 | 73.70 | 73.70 | 73.70 | -12.053% | 3 | 46 | -64.993% |
| 2026-08-31 | 83.80 | 83.80 | 83.80 | 83.80 | -18.562% | 11 | 35 | -69.212% |
| 2026-08-21 | 102.70 | 102.90 | 102.70 | 102.90 | -16.525% | 20 | 15 | -74.927% |
| 2026-08-18 | 123.27 | 123.27 | 123.27 | 123.27 | -24.095% | 1 | 14 | -79.070% |
| 2026-08-07 | 162.50 | 162.50 | 162.40 | 162.40 | 0.000% | 14 | 0 | -84.113% |