SPXW261120C07965000
SPX Weekly Nov 20 2026 7965.00 Call
optionOPRA
EODOct 28, 2026
23.10USD+28.120%(+5.07)8Vol111OI
SPXW261120C07965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.10 | 23.10 | 23.10 | 23.10 | +28.120% | 8 | 118 | 0.000% |
| 2026-10-26 | 15.90 | 18.85 | 15.90 | 18.03 | +24.345% | 25 | 104 | +28.120% |
| 2026-10-23 | 16.30 | 16.30 | 14.40 | 14.50 | -28.040% | 36 | 83 | +59.310% |
| 2026-10-22 | 20.15 | 20.15 | 20.15 | 20.15 | -42.081% | 1 | 83 | +14.640% |
| 2026-10-21 | 27.77 | 34.79 | 27.77 | 34.79 | +25.596% | 3 | 82 | -33.602% |
| 2026-10-20 | 27.50 | 35.71 | 27.50 | 27.70 | +4.331% | 37 | 60 | -16.606% |
| 2026-10-19 | 26.55 | 26.55 | 26.55 | 26.55 | +19.865% | 1 | 59 | -12.994% |
| 2026-10-16 | 36.00 | 36.00 | 21.33 | 22.15 | -27.780% | 13 | 53 | +4.289% |
| 2026-10-15 | 30.67 | 30.67 | 30.67 | 30.67 | -13.873% | 4 | 50 | -24.682% |
| 2026-10-14 | 52.97 | 52.97 | 33.10 | 35.61 | -43.251% | 27 | 32 | -35.131% |
| 2026-10-12 | 64.27 | 64.27 | 62.75 | 62.75 | -10.100% | 2 | 33 | -63.187% |
| 2026-10-08 | 68.99 | 69.80 | 68.99 | 69.80 | -9.819% | 3 | 32 | -66.905% |
| 2026-10-07 | 78.00 | 78.00 | 77.40 | 77.40 | -12.562% | 20 | 35 | -70.155% |
| 2026-10-06 | 89.30 | 100.05 | 88.52 | 88.52 | +19.396% | 15 | 35 | -73.904% |
| 2026-10-05 | 74.67 | 74.67 | 74.14 | 74.14 | +4.570% | 2 | 21 | -68.843% |
| 2026-10-02 | 70.90 | 70.90 | 70.90 | 70.90 | +43.813% | 1 | 20 | -67.419% |
| 2026-10-01 | 49.30 | 49.30 | 49.30 | 49.30 | -2.972% | 1 | 19 | -53.144% |
| 2026-09-29 | 50.81 | 50.81 | 50.81 | 50.81 | -7.450% | 1 | 20 | -54.537% |
| 2026-09-28 | 54.90 | 54.90 | 54.90 | 54.90 | -13.557% | 1 | 19 | -57.923% |
| 2026-09-24 | 63.51 | 63.51 | 63.51 | 63.51 | -7.743% | 1 | 18 | -63.628% |
| 2026-09-23 | 72.80 | 72.80 | 67.88 | 68.84 | -22.127% | 18 | 1 | -66.444% |
| 2026-09-22 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000% | 1 | 1 | -73.869% |