SPXW261120C07960000
SPX Weekly Nov 20 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
29.50USD+11.531%(+3.05)31Vol224OI
SPXW261120C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.70 | 30.60 | 22.82 | 29.50 | +11.531% | 31 | 197 | 0.000% |
| 2026-10-27 | 19.24 | 26.91 | 19.15 | 26.45 | +30.103% | 29 | 170 | +11.531% |
| 2026-10-26 | 19.37 | 20.33 | 18.35 | 20.33 | +18.889% | 39 | 143 | +45.106% |
| 2026-10-23 | 15.95 | 18.33 | 15.95 | 17.10 | -21.596% | 31 | 134 | +72.515% |
| 2026-10-22 | 23.38 | 23.39 | 20.10 | 21.81 | -46.740% | 13 | 131 | +35.259% |
| 2026-10-21 | 32.23 | 40.95 | 30.83 | 40.95 | +19.842% | 4 | 130 | -27.961% |
| 2026-10-20 | 28.60 | 34.17 | 28.60 | 34.17 | +23.135% | 40 | 129 | -13.667% |
| 2026-10-19 | 31.77 | 32.25 | 27.60 | 27.75 | +20.130% | 12 | 124 | +6.306% |
| 2026-10-16 | 38.20 | 38.20 | 22.40 | 23.10 | -45.480% | 72 | 113 | +27.706% |
| 2026-10-15 | 31.77 | 43.78 | 29.49 | 42.37 | +22.812% | 27 | 102 | -30.375% |
| 2026-10-14 | 54.11 | 54.11 | 34.50 | 34.50 | -43.627% | 36 | 101 | -14.493% |
| 2026-10-13 | 62.84 | 62.84 | 58.30 | 61.20 | -12.821% | 13 | 96 | -51.797% |
| 2026-10-12 | 70.00 | 70.50 | 70.00 | 70.20 | -3.306% | 6 | 96 | -57.977% |
| 2026-10-09 | 76.40 | 76.40 | 72.60 | 72.60 | +19.212% | 11 | 107 | -59.366% |
| 2026-10-08 | 69.50 | 72.90 | 60.90 | 60.90 | -23.009% | 16 | 105 | -51.560% |
| 2026-10-07 | 81.00 | 81.00 | 79.10 | 79.10 | -16.296% | 2 | 105 | -62.705% |
| 2026-10-06 | 96.70 | 96.70 | 94.50 | 94.50 | +21.387% | 3 | 106 | -68.783% |
| 2026-10-05 | 64.29 | 77.85 | 64.29 | 77.85 | +31.061% | 6 | 101 | -62.107% |
| 2026-10-02 | 60.67 | 60.67 | 59.40 | 59.40 | +34.602% | 2 | 101 | -50.337% |
| 2026-10-01 | 43.25 | 44.13 | 43.25 | 44.13 | -7.290% | 2 | 99 | -33.152% |
| 2026-09-30 | 47.60 | 47.60 | 47.60 | 47.60 | -31.214% | 1 | 98 | -38.025% |
| 2026-09-25 | 69.20 | 69.20 | 69.20 | 69.20 | +1.915% | 1 | 98 | -57.370% |
| 2026-09-24 | 65.04 | 68.56 | 65.04 | 67.90 | +3.191% | 4 | 95 | -56.554% |
| 2026-09-23 | 65.80 | 65.80 | 65.80 | 65.80 | -33.198% | 11 | 93 | -55.167% |
| 2026-09-21 | 70.40 | 98.93 | 70.40 | 98.50 | +84.699% | 14 | 83 | -70.051% |
| 2026-09-17 | 54.00 | 54.00 | 53.33 | 53.33 | +9.507% | 77 | 107 | -44.684% |
| 2026-09-15 | 52.30 | 52.30 | 48.70 | 48.70 | -21.350% | 3 | 105 | -39.425% |
| 2026-09-14 | 57.95 | 61.92 | 57.95 | 61.92 | -17.550% | 11 | 98 | -52.358% |
| 2026-09-09 | 75.10 | 75.10 | 75.10 | 75.10 | -20.445% | 2 | 96 | -60.719% |
| 2026-09-03 | 94.40 | 94.40 | 94.40 | 94.40 | +6.067% | 11 | 96 | -68.750% |
| 2026-08-31 | 89.00 | 89.00 | 89.00 | 89.00 | -17.676% | 11 | 85 | -66.854% |
| 2026-08-28 | 108.11 | 108.11 | 108.11 | 108.11 | -9.151% | 1 | 84 | -72.713% |
| 2026-08-27 | 119.00 | 119.00 | 119.00 | 119.00 | +8.280% | 81 | 12 | -75.210% |
| 2026-08-21 | 109.90 | 109.90 | 109.90 | 109.90 | +4.577% | 11 | 3 | -73.157% |
| 2026-08-20 | 105.09 | 105.09 | 105.09 | 105.09 | -17.382% | 1 | 3 | -71.929% |
| 2026-08-18 | 127.20 | 127.20 | 127.20 | 127.20 | -27.189% | 1 | 2 | -76.808% |
| 2026-08-11 | 174.70 | 174.70 | 174.70 | 174.70 | 0.000% | 2 | 0 | -83.114% |