SPXW261120C07945000
SPX Weekly Nov 20 2026 7945.00 Call
optionOPRA
EODOct 28, 2026
34.40USD+13.382%(+4.06)2Vol127OI
SPXW261120C07945000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.80 | 34.40 | 28.80 | 34.40 | +13.382% | 2 | 126 | 0.000% |
| 2026-10-27 | 30.34 | 30.34 | 30.34 | 30.34 | +44.683% | 5 | 121 | +13.382% |
| 2026-10-26 | 23.42 | 23.42 | 20.97 | 20.97 | +20.725% | 7 | 116 | +64.044% |
| 2026-10-23 | 20.68 | 20.70 | 17.37 | 17.37 | -38.404% | 5 | 112 | +98.043% |
| 2026-10-22 | 28.20 | 28.20 | 28.20 | 28.20 | -36.314% | 2 | 112 | +21.986% |
| 2026-10-21 | 33.51 | 45.20 | 33.51 | 44.28 | +39.640% | 10 | 110 | -22.313% |
| 2026-10-20 | 31.71 | 31.71 | 31.71 | 31.71 | +21.031% | 1 | 111 | +8.483% |
| 2026-10-16 | 32.38 | 32.75 | 26.20 | 26.20 | -42.010% | 42 | 75 | +31.298% |
| 2026-10-15 | 34.41 | 45.18 | 34.40 | 45.18 | +7.290% | 34 | 61 | -23.860% |
| 2026-10-14 | 42.11 | 42.11 | 42.11 | 42.11 | -45.978% | 15 | 51 | -18.309% |
| 2026-10-09 | 77.95 | 77.95 | 77.95 | 77.95 | +8.550% | 20 | 35 | -55.869% |
| 2026-10-08 | 74.20 | 77.55 | 71.81 | 71.81 | -16.500% | 5 | 34 | -52.096% |
| 2026-10-07 | 80.60 | 86.00 | 80.60 | 86.00 | -12.646% | 27 | 22 | -60.000% |
| 2026-10-06 | 97.80 | 109.10 | 97.80 | 98.45 | +18.329% | 6 | 16 | -65.058% |
| 2026-10-05 | 65.80 | 83.20 | 65.80 | 83.20 | +26.061% | 14 | 4 | -58.654% |
| 2026-10-02 | 72.50 | 72.50 | 64.80 | 66.00 | +20.438% | 3 | 2 | -47.879% |
| 2026-10-01 | 54.80 | 54.80 | 54.80 | 54.80 | +6.202% | 1 | 2 | -37.226% |
| 2026-09-30 | 51.60 | 51.60 | 51.60 | 51.60 | -15.132% | 1 | 2 | -33.333% |
| 2026-09-28 | 60.80 | 60.80 | 60.80 | 60.80 | -18.170% | 1 | 2 | -43.421% |
| 2026-09-25 | 74.30 | 74.30 | 74.30 | 74.30 | 0.000% | 2 | 0 | -53.701% |