SPXW261120C07940000
SPX Weekly Nov 20 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
36.00USD+19.245%(+5.81)3Vol98OI
SPXW261120C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.41 | 36.00 | 30.00 | 36.00 | +19.245% | 3 | 99 | 0.000% |
| 2026-10-27 | 22.73 | 32.02 | 22.66 | 30.19 | +33.940% | 24 | 99 | +19.245% |
| 2026-10-26 | 20.10 | 25.35 | 20.10 | 22.54 | +22.433% | 36 | 103 | +59.716% |
| 2026-10-23 | 18.85 | 21.63 | 18.05 | 18.41 | -21.992% | 20 | 92 | +95.546% |
| 2026-10-22 | 30.20 | 30.20 | 23.60 | 23.60 | -43.133% | 12 | 95 | +52.542% |
| 2026-10-21 | 42.30 | 45.70 | 41.50 | 41.50 | +9.499% | 12 | 88 | -13.253% |
| 2026-10-20 | 35.80 | 37.90 | 35.80 | 37.90 | +16.186% | 2 | 88 | -5.013% |
| 2026-10-19 | 32.80 | 32.90 | 32.62 | 32.62 | +2.675% | 32 | 86 | +10.362% |
| 2026-10-16 | 41.80 | 41.80 | 31.77 | 31.77 | -36.205% | 16 | 93 | +13.314% |
| 2026-10-15 | 49.80 | 49.80 | 49.80 | 49.80 | +22.600% | 4 | 93 | -27.711% |
| 2026-10-14 | 52.67 | 52.67 | 40.62 | 40.62 | -44.280% | 31 | 94 | -11.374% |
| 2026-10-12 | 76.85 | 76.85 | 72.90 | 72.90 | -11.271% | 2 | 98 | -50.617% |
| 2026-10-09 | 80.17 | 82.16 | 80.17 | 82.16 | +20.293% | 4 | 97 | -56.183% |
| 2026-10-08 | 76.20 | 80.40 | 68.20 | 68.30 | -14.486% | 17 | 88 | -47.291% |
| 2026-10-07 | 79.87 | 79.87 | 79.87 | 79.87 | -26.590% | 1 | 87 | -54.927% |
| 2026-10-06 | 100.00 | 108.80 | 100.00 | 108.80 | +27.700% | 2 | 86 | -66.912% |
| 2026-10-05 | 85.20 | 85.20 | 85.20 | 85.20 | +8.383% | 1 | 86 | -57.746% |
| 2026-10-02 | 78.61 | 78.61 | 78.61 | 78.61 | +59.517% | 6 | 91 | -54.204% |
| 2026-10-01 | 48.81 | 49.28 | 48.81 | 49.28 | -7.019% | 2 | 89 | -26.948% |
| 2026-09-30 | 53.00 | 53.00 | 53.00 | 53.00 | -6.821% | 1 | 89 | -32.075% |
| 2026-09-29 | 65.16 | 65.16 | 56.80 | 56.88 | -20.669% | 9 | 85 | -36.709% |
| 2026-09-24 | 71.70 | 71.70 | 71.70 | 71.70 | -29.171% | 12 | 71 | -49.791% |
| 2026-09-22 | 101.23 | 101.23 | 101.23 | 101.23 | -2.448% | 3 | 77 | -64.437% |
| 2026-09-21 | 82.90 | 106.79 | 82.90 | 103.77 | +84.874% | 17 | 62 | -65.308% |
| 2026-09-18 | 54.15 | 56.27 | 54.15 | 56.13 | -29.837% | 39 | 24 | -35.863% |
| 2026-09-09 | 80.00 | 80.00 | 80.00 | 80.00 | -19.233% | 3 | 21 | -55.000% |
| 2026-09-08 | 99.05 | 99.05 | 99.05 | 99.05 | +21.207% | 1 | 21 | -63.655% |
| 2026-09-01 | 81.72 | 81.72 | 81.72 | 81.72 | -23.483% | 5 | 10 | -55.947% |
| 2026-08-24 | 106.80 | 106.80 | 106.80 | 106.80 | 0.000% | 10 | 0 | -66.292% |