SPXW261120C07930000
SPX Weekly Nov 20 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
38.80USD+19.642%(+6.37)10Vol223OI
SPXW261120C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.53 | 38.80 | 30.53 | 38.80 | +19.642% | 10 | 228 | 0.000% |
| 2026-10-27 | 27.40 | 32.43 | 25.35 | 32.43 | +32.530% | 4 | 230 | +19.642% |
| 2026-10-26 | 22.30 | 27.61 | 21.80 | 24.47 | +21.984% | 35 | 239 | +58.562% |
| 2026-10-23 | 21.00 | 22.55 | 19.95 | 20.06 | -21.333% | 43 | 203 | +93.420% |
| 2026-10-22 | 31.96 | 31.96 | 25.50 | 25.50 | -49.000% | 2 | 201 | +52.157% |
| 2026-10-21 | 40.40 | 51.50 | 36.56 | 50.00 | +37.212% | 16 | 187 | -22.400% |
| 2026-10-20 | 44.91 | 44.91 | 36.44 | 36.44 | +3.759% | 2 | 186 | +6.476% |
| 2026-10-19 | 35.12 | 35.12 | 35.12 | 35.12 | +16.678% | 1 | 186 | +10.478% |
| 2026-10-16 | 36.75 | 36.75 | 29.42 | 30.10 | -35.684% | 26 | 176 | +28.904% |
| 2026-10-14 | 46.80 | 46.80 | 46.80 | 46.80 | -38.136% | 6 | 170 | -17.094% |
| 2026-10-13 | 73.62 | 75.65 | 73.62 | 75.65 | -3.174% | 4 | 167 | -48.711% |
| 2026-10-12 | 78.15 | 78.15 | 78.13 | 78.13 | -11.407% | 3 | 167 | -50.339% |
| 2026-10-09 | 84.00 | 88.19 | 84.00 | 88.19 | -1.077% | 2 | 168 | -56.004% |
| 2026-10-07 | 82.30 | 89.15 | 82.14 | 89.15 | -14.279% | 5 | 167 | -56.478% |
| 2026-10-06 | 108.00 | 108.00 | 104.00 | 104.00 | +35.930% | 10 | 159 | -62.692% |
| 2026-10-05 | 76.51 | 76.51 | 76.51 | 76.51 | +5.197% | 1 | 158 | -49.288% |
| 2026-10-02 | 72.73 | 72.73 | 72.73 | 72.73 | +22.959% | 2 | 158 | -46.652% |
| 2026-10-01 | 50.86 | 59.15 | 50.86 | 59.15 | -8.309% | 3 | 157 | -34.404% |
| 2026-09-30 | 64.51 | 64.51 | 64.51 | 64.51 | +8.238% | 1 | 157 | -39.854% |
| 2026-09-29 | 59.60 | 59.60 | 59.60 | 59.60 | -9.008% | 12 | 169 | -34.899% |
| 2026-09-28 | 73.10 | 74.30 | 65.50 | 65.50 | -17.714% | 14 | 157 | -40.763% |
| 2026-09-25 | 78.70 | 79.60 | 78.70 | 79.60 | +4.599% | 27 | 130 | -51.256% |
| 2026-09-23 | 79.80 | 79.80 | 76.10 | 76.10 | -31.920% | 12 | 119 | -49.014% |
| 2026-09-21 | 111.78 | 111.78 | 111.78 | 111.78 | +96.312% | 1 | 119 | -65.289% |
| 2026-09-18 | 56.94 | 56.94 | 56.94 | 56.94 | -5.884% | 33 | 119 | -31.858% |
| 2026-09-16 | 60.00 | 60.50 | 60.00 | 60.50 | +6.853% | 2 | 118 | -35.868% |
| 2026-09-15 | 56.62 | 56.62 | 56.62 | 56.62 | -17.823% | 1 | 117 | -31.473% |
| 2026-09-14 | 68.90 | 68.90 | 68.90 | 68.90 | -19.500% | 7 | 110 | -43.687% |
| 2026-09-11 | 85.59 | 85.59 | 85.59 | 85.59 | +22.886% | 1 | 109 | -54.668% |
| 2026-09-10 | 68.20 | 71.60 | 68.20 | 69.65 | -20.915% | 17 | 95 | -44.293% |
| 2026-09-01 | 88.07 | 88.07 | 88.07 | 88.07 | -10.133% | 50 | 45 | -55.944% |
| 2026-08-31 | 100.10 | 100.10 | 97.70 | 98.00 | -22.895% | 14 | 35 | -60.408% |
| 2026-08-27 | 127.10 | 127.10 | 127.10 | 127.10 | +11.884% | 2 | 35 | -69.473% |
| 2026-08-26 | 113.60 | 113.60 | 113.60 | 113.60 | -7.038% | 3 | 32 | -65.845% |
| 2026-08-21 | 122.20 | 122.20 | 122.20 | 122.20 | -8.051% | 10 | 22 | -68.249% |
| 2026-08-20 | 132.90 | 132.90 | 132.90 | 132.90 | -21.685% | 2 | 21 | -70.805% |
| 2026-08-17 | 169.70 | 169.70 | 169.70 | 169.70 | -15.782% | 1 | 20 | -77.136% |
| 2026-08-14 | 201.50 | 201.50 | 201.50 | 201.50 | -0.690% | 4 | 16 | -80.744% |
| 2026-08-13 | 194.90 | 202.90 | 194.90 | 202.90 | 0.000% | 16 | 0 | -80.877% |