SPXW261120C07920000
SPX Weekly Nov 20 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
42.00USD+19.048%(+6.72)47Vol253OI
SPXW261120C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.15 | 42.00 | 31.73 | 42.00 | +19.048% | 47 | 239 | 0.000% |
| 2026-10-27 | 33.33 | 36.15 | 33.33 | 35.28 | +36.744% | 39 | 208 | +19.048% |
| 2026-10-26 | 30.37 | 30.37 | 25.65 | 25.80 | +19.444% | 18 | 205 | +62.791% |
| 2026-10-23 | 22.76 | 25.51 | 21.60 | 21.60 | -26.280% | 24 | 206 | +94.444% |
| 2026-10-22 | 29.25 | 30.23 | 27.50 | 29.30 | -46.727% | 25 | 195 | +43.345% |
| 2026-10-21 | 43.22 | 55.00 | 42.80 | 55.00 | +43.304% | 29 | 169 | -23.636% |
| 2026-10-20 | 30.98 | 49.28 | 30.98 | 38.38 | -1.716% | 17 | 161 | +9.432% |
| 2026-10-19 | 37.55 | 39.67 | 36.48 | 39.05 | +20.562% | 18 | 143 | +7.554% |
| 2026-10-16 | 31.04 | 32.39 | 30.57 | 32.39 | -39.683% | 7 | 138 | +29.670% |
| 2026-10-15 | 45.73 | 56.33 | 45.73 | 53.70 | +8.704% | 11 | 138 | -21.788% |
| 2026-10-14 | 57.22 | 57.22 | 46.00 | 49.40 | -40.266% | 31 | 132 | -14.980% |
| 2026-10-12 | 80.98 | 82.70 | 80.80 | 82.70 | -8.659% | 22 | 140 | -49.214% |
| 2026-10-09 | 79.82 | 94.38 | 79.82 | 90.54 | +19.210% | 17 | 124 | -53.612% |
| 2026-10-08 | 85.04 | 88.90 | 75.95 | 75.95 | -21.066% | 12 | 114 | -44.700% |
| 2026-10-07 | 96.22 | 96.22 | 96.22 | 96.22 | -13.627% | 1 | 115 | -56.350% |
| 2026-10-06 | 115.65 | 118.10 | 111.40 | 111.40 | +13.999% | 12 | 113 | -62.298% |
| 2026-10-05 | 81.60 | 97.72 | 81.60 | 97.72 | +68.338% | 6 | 109 | -57.020% |
| 2026-10-01 | 58.05 | 58.05 | 58.05 | 58.05 | -18.981% | 6 | 103 | -27.649% |
| 2026-09-30 | 71.65 | 71.65 | 71.65 | 71.65 | +4.599% | 1 | 102 | -41.382% |
| 2026-09-28 | 68.60 | 68.60 | 68.50 | 68.50 | -5.868% | 2 | 100 | -38.686% |
| 2026-09-24 | 72.77 | 72.77 | 72.77 | 72.77 | -13.266% | 1 | 99 | -42.284% |
| 2026-09-23 | 83.90 | 83.90 | 83.90 | 83.90 | -24.652% | 1 | 100 | -49.940% |
| 2026-09-22 | 107.99 | 111.35 | 102.80 | 111.35 | -0.881% | 13 | 99 | -62.281% |
| 2026-09-21 | 116.33 | 116.37 | 112.34 | 112.34 | +85.044% | 19 | 89 | -62.613% |
| 2026-09-18 | 62.84 | 62.84 | 59.01 | 60.71 | -7.876% | 5 | 85 | -30.819% |
| 2026-09-17 | 65.90 | 65.90 | 65.90 | 65.90 | +6.669% | 1 | 85 | -36.267% |
| 2026-09-16 | 61.78 | 61.78 | 61.78 | 61.78 | -13.230% | 1 | 84 | -32.017% |
| 2026-09-10 | 71.20 | 71.20 | 71.20 | 71.20 | -15.610% | 2 | 82 | -41.011% |
| 2026-09-09 | 84.90 | 84.90 | 84.34 | 84.37 | -15.647% | 64 | 34 | -50.219% |
| 2026-09-08 | 100.02 | 100.02 | 100.02 | 100.02 | -13.177% | 1 | 34 | -58.008% |
| 2026-09-04 | 120.80 | 120.80 | 115.20 | 115.20 | -11.385% | 19 | 27 | -63.542% |
| 2026-09-03 | 130.52 | 130.52 | 129.87 | 130.00 | +0.580% | 3 | 24 | -67.692% |
| 2026-08-28 | 129.25 | 129.25 | 129.25 | 129.25 | +10.659% | 1 | 24 | -67.505% |
| 2026-08-25 | 116.73 | 116.80 | 116.73 | 116.80 | -1.931% | 20 | 4 | -64.041% |
| 2026-08-24 | 119.10 | 119.10 | 119.10 | 119.10 | 0.000% | 4 | 0 | -64.736% |