SPXW261120C07915000
SPX Weekly Nov 20 2026 7915.00 Call
optionOPRA
EODOct 28, 2026
43.60USD+19.945%(+7.25)20Vol745OI
SPXW261120C07915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.24 | 43.60 | 33.70 | 43.60 | +19.945% | 20 | 738 | 0.000% |
| 2026-10-27 | 25.77 | 36.63 | 25.77 | 36.35 | +35.634% | 24 | 735 | +19.945% |
| 2026-10-26 | 24.90 | 30.60 | 24.90 | 26.80 | +2.018% | 18 | 741 | +62.687% |
| 2026-10-23 | 25.26 | 26.50 | 25.26 | 26.27 | -8.147% | 6 | 735 | +65.969% |
| 2026-10-22 | 36.30 | 36.30 | 28.60 | 28.60 | -47.417% | 7 | 734 | +52.448% |
| 2026-10-21 | 50.10 | 56.80 | 47.80 | 54.39 | +36.555% | 503 | 244 | -19.838% |
| 2026-10-20 | 48.50 | 48.50 | 39.83 | 39.83 | +0.454% | 6 | 242 | +9.465% |
| 2026-10-19 | 39.18 | 39.65 | 37.45 | 39.65 | +18.677% | 16 | 243 | +9.962% |
| 2026-10-16 | 40.22 | 40.22 | 33.35 | 33.41 | -21.203% | 15 | 230 | +30.500% |
| 2026-10-15 | 42.39 | 42.40 | 42.39 | 42.40 | -17.718% | 15 | 244 | +2.830% |
| 2026-10-14 | 72.40 | 72.40 | 51.53 | 51.53 | -38.728% | 31 | 227 | -15.389% |
| 2026-10-13 | 84.10 | 84.10 | 84.10 | 84.10 | -1.222% | 1 | 226 | -48.157% |
| 2026-10-12 | 85.05 | 85.39 | 85.05 | 85.14 | -10.595% | 7 | 219 | -48.790% |
| 2026-10-09 | 85.42 | 95.23 | 85.42 | 95.23 | +26.132% | 2 | 219 | -54.216% |
| 2026-10-08 | 85.38 | 85.38 | 74.44 | 75.50 | -21.330% | 16 | 214 | -42.252% |
| 2026-10-07 | 95.97 | 95.97 | 95.97 | 95.97 | -15.258% | 5 | 210 | -54.569% |
| 2026-10-06 | 117.00 | 120.70 | 113.25 | 113.25 | +16.548% | 273 | 270 | -61.501% |
| 2026-10-05 | 83.60 | 97.17 | 83.60 | 97.17 | +29.164% | 6 | 265 | -55.130% |
| 2026-10-02 | 74.50 | 75.23 | 74.50 | 75.23 | +17.676% | 2 | 264 | -42.044% |
| 2026-10-01 | 64.00 | 64.00 | 63.92 | 63.93 | +3.614% | 3 | 262 | -31.800% |
| 2026-09-29 | 61.70 | 61.70 | 61.70 | 61.70 | -26.372% | 2 | 260 | -29.335% |
| 2026-09-24 | 83.82 | 83.82 | 83.57 | 83.80 | -2.331% | 3 | 260 | -47.971% |
| 2026-09-23 | 89.60 | 90.20 | 85.80 | 85.80 | -19.209% | 131 | 130 | -49.184% |
| 2026-09-22 | 106.20 | 106.20 | 106.20 | 106.20 | 0.000% | 130 | 0 | -58.945% |