SPXW261120C07910000
SPX Weekly Nov 20 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
48.00USD+23.552%(+9.15)35Vol458OI
SPXW261120C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.70 | 48.00 | 34.05 | 48.00 | +23.552% | 35 | 434 | 0.000% |
| 2026-10-27 | 31.00 | 42.03 | 26.96 | 38.85 | +38.158% | 60 | 414 | +23.552% |
| 2026-10-26 | 23.60 | 33.61 | 23.60 | 28.12 | +18.650% | 60 | 428 | +70.697% |
| 2026-10-23 | 26.10 | 27.50 | 23.17 | 23.70 | -26.168% | 75 | 419 | +102.532% |
| 2026-10-22 | 35.50 | 35.50 | 29.70 | 32.10 | -34.690% | 290 | 523 | +49.533% |
| 2026-10-21 | 45.90 | 58.63 | 45.90 | 49.15 | +12.523% | 9 | 523 | -2.340% |
| 2026-10-20 | 38.25 | 53.37 | 38.25 | 43.68 | +6.928% | 73 | 555 | +9.890% |
| 2026-10-19 | 40.53 | 45.65 | 37.90 | 40.85 | +19.830% | 303 | 272 | +17.503% |
| 2026-10-16 | 51.33 | 51.33 | 32.75 | 34.09 | -42.609% | 146 | 188 | +40.804% |
| 2026-10-15 | 42.83 | 59.40 | 41.95 | 59.40 | +17.694% | 27 | 167 | -19.192% |
| 2026-10-14 | 66.24 | 66.24 | 50.47 | 50.47 | -40.392% | 16 | 169 | -4.894% |
| 2026-10-13 | 82.03 | 84.67 | 82.03 | 84.67 | -5.333% | 2 | 167 | -43.309% |
| 2026-10-12 | 96.40 | 96.40 | 89.44 | 89.44 | -6.119% | 3 | 165 | -46.333% |
| 2026-10-09 | 83.75 | 97.90 | 83.75 | 95.27 | +16.767% | 14 | 156 | -49.617% |
| 2026-10-08 | 89.34 | 92.02 | 80.05 | 81.59 | -19.536% | 23 | 142 | -41.169% |
| 2026-10-07 | 91.55 | 101.40 | 91.55 | 101.40 | -17.252% | 15 | 135 | -52.663% |
| 2026-10-06 | 120.73 | 122.54 | 120.73 | 122.54 | +20.824% | 2 | 134 | -60.829% |
| 2026-10-05 | 85.60 | 101.42 | 85.60 | 101.42 | +31.492% | 6 | 129 | -52.672% |
| 2026-10-02 | 92.50 | 92.50 | 77.13 | 77.13 | +18.570% | 4 | 128 | -37.767% |
| 2026-10-01 | 52.48 | 65.05 | 52.48 | 65.05 | -19.691% | 6 | 126 | -26.211% |
| 2026-09-30 | 75.20 | 81.00 | 75.20 | 81.00 | +11.755% | 2 | 125 | -40.741% |
| 2026-09-28 | 81.60 | 81.60 | 72.48 | 72.48 | -15.426% | 3 | 126 | -33.775% |
| 2026-09-24 | 82.10 | 85.74 | 75.49 | 85.70 | -1.039% | 16 | 115 | -43.991% |
| 2026-09-23 | 86.60 | 86.60 | 86.60 | 86.60 | -28.175% | 1 | 115 | -44.573% |
| 2026-09-21 | 82.20 | 120.57 | 82.20 | 120.57 | +93.811% | 6 | 115 | -60.189% |
| 2026-09-18 | 63.20 | 63.20 | 62.21 | 62.21 | +31.106% | 11 | 105 | -22.842% |
| 2026-09-16 | 64.20 | 67.98 | 47.45 | 47.45 | -35.089% | 12 | 99 | +1.159% |
| 2026-09-14 | 73.10 | 73.10 | 73.10 | 73.10 | -14.861% | 1 | 98 | -34.337% |
| 2026-09-11 | 88.65 | 88.65 | 85.86 | 85.86 | +17.135% | 2 | 99 | -44.095% |
| 2026-09-10 | 77.30 | 78.20 | 73.30 | 73.30 | -16.581% | 29 | 77 | -34.516% |
| 2026-09-09 | 90.60 | 90.60 | 87.84 | 87.87 | -15.485% | 55 | 46 | -45.374% |
| 2026-09-08 | 105.50 | 105.50 | 103.97 | 103.97 | -11.235% | 11 | 35 | -53.833% |
| 2026-09-04 | 119.25 | 119.25 | 117.13 | 117.13 | -13.012% | 3 | 34 | -59.020% |
| 2026-09-03 | 135.12 | 135.12 | 134.47 | 134.65 | +46.678% | 3 | 32 | -64.352% |
| 2026-09-01 | 91.80 | 91.80 | 91.80 | 91.80 | -27.114% | 5 | 27 | -47.712% |
| 2026-08-26 | 125.95 | 125.95 | 125.95 | 125.95 | -3.190% | 1 | 26 | -61.890% |
| 2026-08-21 | 133.10 | 133.10 | 128.40 | 130.10 | -13.469% | 26 | 16 | -63.105% |
| 2026-08-18 | 154.80 | 154.80 | 150.35 | 150.35 | -16.286% | 15 | 2 | -68.074% |
| 2026-08-17 | 179.60 | 179.60 | 179.60 | 179.60 | -3.332% | 1 | 2 | -73.274% |
| 2026-08-12 | 185.79 | 185.79 | 185.79 | 185.79 | -4.640% | 1 | 1 | -74.164% |
| 2026-08-05 | 194.83 | 194.83 | 194.83 | 194.83 | 0.000% | 1 | 1 | -75.363% |