SPXW261120C07905000
SPX Weekly Nov 20 2026 7905.00 Call
optionOPRA
EODOct 28, 2026
35.31USD-11.725%(-4.69)2Vol165OI
SPXW261120C07905000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.50 | 37.50 | 35.31 | 35.31 | -11.725% | 2 | 163 | 0.000% |
| 2026-10-27 | 35.81 | 43.53 | 35.81 | 40.00 | +33.601% | 7 | 166 | -11.725% |
| 2026-10-26 | 26.05 | 32.45 | 26.05 | 29.94 | +25.272% | 35 | 137 | +17.936% |
| 2026-10-23 | 26.62 | 28.61 | 23.90 | 23.90 | -23.151% | 13 | 137 | +47.741% |
| 2026-10-22 | 40.00 | 40.00 | 31.10 | 31.10 | -45.053% | 35 | 126 | +13.537% |
| 2026-10-21 | 48.90 | 56.60 | 47.50 | 56.60 | +9.056% | 11 | 118 | -37.615% |
| 2026-10-20 | 51.90 | 51.90 | 51.90 | 51.90 | +21.347% | 1 | 118 | -31.965% |
| 2026-10-19 | 42.13 | 42.77 | 38.87 | 42.77 | +23.150% | 8 | 119 | -17.442% |
| 2026-10-16 | 48.62 | 48.62 | 33.95 | 34.73 | -43.066% | 46 | 129 | +1.670% |
| 2026-10-15 | 59.42 | 62.50 | 59.42 | 61.00 | +13.912% | 34 | 124 | -42.115% |
| 2026-10-14 | 64.99 | 64.99 | 52.45 | 53.55 | -37.971% | 6 | 120 | -34.062% |
| 2026-10-13 | 86.33 | 86.33 | 86.33 | 86.33 | -5.836% | 1 | 119 | -59.099% |
| 2026-10-12 | 98.90 | 98.90 | 91.68 | 91.68 | -7.441% | 2 | 119 | -61.486% |
| 2026-10-09 | 98.90 | 99.05 | 97.85 | 99.05 | +5.071% | 19 | 103 | -64.351% |
| 2026-10-08 | 90.90 | 94.27 | 90.90 | 94.27 | -10.475% | 33 | 70 | -62.544% |
| 2026-10-07 | 105.30 | 105.30 | 105.30 | 105.30 | -6.150% | 8 | 62 | -66.467% |
| 2026-10-06 | 112.20 | 112.20 | 112.20 | 112.20 | +7.153% | 1 | 63 | -68.529% |
| 2026-10-05 | 87.60 | 104.71 | 87.60 | 104.71 | +22.611% | 11 | 53 | -66.278% |
| 2026-10-02 | 85.40 | 85.40 | 85.40 | 85.40 | +27.083% | 1 | 52 | -58.653% |
| 2026-10-01 | 67.20 | 67.20 | 67.20 | 67.20 | -17.647% | 1 | 52 | -47.455% |
| 2026-09-30 | 81.60 | 81.60 | 81.60 | 81.60 | +10.270% | 50 | 4 | -56.728% |
| 2026-09-28 | 74.00 | 74.00 | 74.00 | 74.00 | -25.177% | 1 | 4 | -52.284% |
| 2026-09-25 | 98.90 | 98.90 | 98.90 | 98.90 | +12.771% | 1 | 3 | -64.297% |
| 2026-09-24 | 87.70 | 87.70 | 87.70 | 87.70 | -27.093% | 1 | 3 | -59.738% |
| 2026-09-22 | 120.29 | 120.29 | 120.29 | 120.29 | +7.796% | 1 | 2 | -70.646% |
| 2026-09-21 | 82.80 | 111.59 | 82.80 | 111.59 | 0.000% | 3 | 0 | -68.357% |