SPXW261120C07890000
SPX Weekly Nov 20 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
42.33USD-4.555%(-2.02)121Vol709OI
SPXW261120C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.25 | 42.33 | 40.95 | 42.33 | -4.555% | 121 | 684 | 0.000% |
| 2026-10-27 | 42.80 | 44.35 | 42.80 | 44.35 | +33.584% | 4 | 685 | -4.555% |
| 2026-10-26 | 29.65 | 38.97 | 29.65 | 33.20 | +22.059% | 28 | 671 | +27.500% |
| 2026-10-23 | 28.60 | 28.60 | 27.20 | 27.20 | -30.346% | 547 | 147 | +55.625% |
| 2026-10-22 | 39.05 | 39.05 | 39.05 | 39.05 | -36.328% | 2 | 146 | +8.399% |
| 2026-10-21 | 54.56 | 64.15 | 49.50 | 61.33 | +22.783% | 24 | 128 | -30.980% |
| 2026-10-20 | 48.60 | 59.25 | 48.60 | 49.95 | +4.193% | 14 | 131 | -15.255% |
| 2026-10-19 | 47.00 | 49.90 | 47.00 | 47.94 | +26.025% | 5 | 128 | -11.702% |
| 2026-10-16 | 54.16 | 54.16 | 38.04 | 38.04 | -41.567% | 31 | 122 | +11.278% |
| 2026-10-15 | 49.13 | 65.10 | 49.13 | 65.10 | +12.164% | 26 | 108 | -34.977% |
| 2026-10-14 | 81.27 | 81.27 | 56.10 | 58.04 | -40.581% | 55 | 79 | -27.068% |
| 2026-10-13 | 97.81 | 97.81 | 97.68 | 97.68 | +0.473% | 2 | 77 | -56.665% |
| 2026-10-12 | 100.38 | 100.38 | 94.40 | 97.22 | -7.002% | 11 | 78 | -56.460% |
| 2026-10-09 | 104.60 | 104.60 | 104.54 | 104.54 | +19.707% | 4 | 82 | -59.508% |
| 2026-10-08 | 87.33 | 87.33 | 87.33 | 87.33 | -20.464% | 2 | 84 | -51.529% |
| 2026-10-07 | 109.80 | 109.80 | 109.80 | 109.80 | -11.057% | 1 | 84 | -61.448% |
| 2026-10-06 | 134.35 | 134.35 | 123.45 | 123.45 | +19.045% | 5 | 82 | -65.711% |
| 2026-10-05 | 94.00 | 105.30 | 94.00 | 103.70 | +22.940% | 10 | 74 | -59.180% |
| 2026-10-02 | 84.80 | 84.80 | 84.35 | 84.35 | +23.789% | 29 | 75 | -49.816% |
| 2026-10-01 | 62.70 | 68.14 | 59.99 | 68.14 | -19.304% | 4 | 76 | -37.878% |
| 2026-09-30 | 84.44 | 84.44 | 84.44 | 84.44 | +12.213% | 1 | 75 | -49.870% |
| 2026-09-29 | 83.18 | 83.18 | 75.25 | 75.25 | -5.938% | 4 | 74 | -43.748% |
| 2026-09-28 | 88.50 | 89.00 | 80.00 | 80.00 | -21.814% | 9 | 74 | -47.088% |
| 2026-09-25 | 93.10 | 102.32 | 93.10 | 102.32 | +9.316% | 16 | 65 | -58.630% |
| 2026-09-24 | 93.60 | 93.60 | 93.60 | 93.60 | -1.162% | 1 | 65 | -54.776% |
| 2026-09-23 | 112.00 | 112.00 | 94.70 | 94.70 | -22.504% | 5 | 65 | -55.301% |
| 2026-09-22 | 122.20 | 122.20 | 122.20 | 122.20 | +66.712% | 2 | 65 | -65.360% |
| 2026-09-18 | 69.81 | 73.30 | 68.71 | 73.30 | -4.183% | 3 | 64 | -42.251% |
| 2026-09-17 | 75.50 | 76.50 | 75.50 | 76.50 | +34.211% | 15 | 55 | -44.667% |
| 2026-09-16 | 75.60 | 75.60 | 57.00 | 57.00 | -31.532% | 15 | 41 | -25.737% |
| 2026-09-14 | 74.10 | 83.25 | 74.10 | 83.25 | -13.731% | 7 | 42 | -49.153% |
| 2026-09-11 | 99.46 | 99.46 | 96.50 | 96.50 | +20.776% | 3 | 39 | -56.135% |
| 2026-09-10 | 81.50 | 81.50 | 79.90 | 79.90 | -14.591% | 13 | 47 | -47.021% |
| 2026-09-09 | 98.40 | 98.40 | 93.55 | 93.55 | -10.487% | 5 | 42 | -54.751% |
| 2026-09-08 | 110.09 | 113.90 | 104.51 | 104.51 | -2.373% | 30 | 19 | -59.497% |
| 2026-09-02 | 107.05 | 107.05 | 107.05 | 107.05 | +6.890% | 5 | 14 | -60.458% |
| 2026-09-01 | 100.50 | 100.50 | 100.15 | 100.15 | -16.402% | 3 | 14 | -57.733% |
| 2026-08-31 | 119.80 | 119.80 | 119.80 | 119.80 | -19.516% | 2 | 14 | -64.666% |
| 2026-08-28 | 148.85 | 148.85 | 148.85 | 148.85 | +1.396% | 1 | 14 | -71.562% |
| 2026-08-27 | 146.80 | 146.80 | 146.80 | 146.80 | +5.475% | 8 | 6 | -71.165% |
| 2026-08-21 | 139.18 | 139.18 | 139.18 | 139.18 | +6.472% | 1 | 7 | -69.586% |
| 2026-08-20 | 147.22 | 147.22 | 130.72 | 130.72 | -31.746% | 3 | 8 | -67.618% |
| 2026-08-17 | 192.52 | 192.52 | 191.42 | 191.52 | -2.311% | 5 | 3 | -77.898% |
| 2026-08-12 | 196.05 | 196.05 | 196.05 | 196.05 | -19.777% | 2 | 1 | -78.409% |
| 2026-08-05 | 244.38 | 244.38 | 244.38 | 244.38 | 0.000% | 1 | 1 | -82.679% |