SPXW261120C07880000
SPX Weekly Nov 20 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
52.20USD+9.296%(+4.44)27Vol239OI
SPXW261120C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 44.00 | 52.20 | 44.00 | 52.20 | +9.296% | 27 | 228 | 0.000% |
| 2026-10-27 | 45.91 | 48.03 | 45.91 | 47.76 | +35.106% | 13 | 222 | +9.296% |
| 2026-10-26 | 32.95 | 36.87 | 32.95 | 35.35 | +19.024% | 9 | 223 | +47.666% |
| 2026-10-23 | 31.40 | 33.97 | 29.70 | 29.70 | -25.508% | 31 | 212 | +75.758% |
| 2026-10-22 | 44.80 | 45.01 | 36.90 | 39.87 | -43.278% | 117 | 171 | +30.926% |
| 2026-10-21 | 51.82 | 70.29 | 51.82 | 70.29 | +35.616% | 13 | 171 | -25.736% |
| 2026-10-20 | 50.20 | 63.15 | 50.20 | 51.83 | +7.665% | 6 | 168 | +0.714% |
| 2026-10-19 | 48.38 | 52.32 | 46.92 | 48.14 | +11.564% | 8 | 163 | +8.434% |
| 2026-10-16 | 55.83 | 55.83 | 43.15 | 43.15 | -33.971% | 24 | 151 | +20.973% |
| 2026-10-15 | 52.48 | 66.57 | 52.48 | 65.35 | +4.610% | 57 | 142 | -20.122% |
| 2026-10-14 | 86.37 | 87.75 | 59.80 | 62.47 | -37.026% | 23 | 139 | -16.440% |
| 2026-10-13 | 102.88 | 102.88 | 99.20 | 99.20 | -0.601% | 9 | 130 | -47.379% |
| 2026-10-12 | 104.80 | 104.80 | 99.80 | 99.80 | -9.000% | 37 | 138 | -47.695% |
| 2026-10-09 | 113.12 | 113.12 | 109.67 | 109.67 | +14.538% | 22 | 132 | -52.403% |
| 2026-10-08 | 95.75 | 95.75 | 95.75 | 95.75 | -16.848% | 2 | 132 | -45.483% |
| 2026-10-07 | 108.88 | 117.30 | 108.88 | 115.15 | -11.389% | 15 | 123 | -54.668% |
| 2026-10-06 | 136.26 | 136.26 | 129.95 | 129.95 | +22.594% | 16 | 110 | -59.831% |
| 2026-10-05 | 110.10 | 111.50 | 106.00 | 106.00 | +19.842% | 11 | 100 | -50.755% |
| 2026-10-02 | 96.97 | 96.97 | 88.45 | 88.45 | +23.499% | 4 | 101 | -40.984% |
| 2026-10-01 | 63.17 | 71.62 | 63.17 | 71.62 | -9.456% | 4 | 101 | -27.115% |
| 2026-09-29 | 79.10 | 79.10 | 79.10 | 79.10 | -5.755% | 11 | 111 | -34.008% |
| 2026-09-28 | 83.93 | 83.93 | 83.93 | 83.93 | -23.352% | 1 | 111 | -37.805% |
| 2026-09-25 | 97.50 | 111.70 | 97.50 | 109.50 | +11.963% | 36 | 110 | -52.329% |
| 2026-09-24 | 100.60 | 100.60 | 97.80 | 97.80 | -0.630% | 10 | 109 | -46.626% |
| 2026-09-23 | 98.42 | 98.42 | 98.42 | 98.42 | -22.504% | 1 | 109 | -46.962% |
| 2026-09-22 | 122.82 | 127.00 | 122.82 | 127.00 | +2.585% | 3 | 107 | -58.898% |
| 2026-09-21 | 93.80 | 123.95 | 93.80 | 123.80 | +60.967% | 8 | 106 | -57.835% |
| 2026-09-18 | 73.18 | 76.91 | 72.08 | 76.91 | -3.983% | 3 | 105 | -32.128% |
| 2026-09-17 | 79.00 | 80.10 | 79.00 | 80.10 | +32.572% | 3 | 102 | -34.831% |
| 2026-09-16 | 77.00 | 77.00 | 51.28 | 60.42 | -30.544% | 5 | 108 | -13.605% |
| 2026-09-14 | 86.99 | 86.99 | 86.99 | 86.99 | -15.503% | 1 | 107 | -39.993% |
| 2026-09-11 | 103.54 | 103.54 | 102.95 | 102.95 | +20.423% | 2 | 105 | -49.296% |
| 2026-09-10 | 85.49 | 85.49 | 85.49 | 85.49 | -12.192% | 1 | 105 | -38.940% |
| 2026-09-09 | 102.40 | 102.40 | 97.36 | 97.36 | -10.383% | 5 | 100 | -46.385% |
| 2026-09-08 | 114.25 | 118.10 | 108.64 | 108.64 | -22.010% | 21 | 82 | -51.951% |
| 2026-09-04 | 139.30 | 139.30 | 139.30 | 139.30 | +29.823% | 11 | 71 | -62.527% |
| 2026-09-02 | 107.30 | 107.30 | 107.30 | 107.30 | -13.607% | 1 | 71 | -51.351% |
| 2026-08-31 | 119.91 | 124.20 | 119.91 | 124.20 | -7.658% | 3 | 71 | -57.971% |
| 2026-08-26 | 134.50 | 134.50 | 134.50 | 134.50 | +0.674% | 9 | 62 | -61.190% |
| 2026-08-25 | 133.50 | 133.60 | 133.50 | 133.60 | -9.325% | 20 | 42 | -60.928% |
| 2026-08-20 | 147.34 | 147.34 | 147.34 | 147.34 | -9.480% | 1 | 41 | -64.572% |
| 2026-08-18 | 162.77 | 162.77 | 162.77 | 162.77 | -29.537% | 1 | 40 | -67.930% |
| 2026-08-13 | 220.21 | 231.00 | 220.21 | 231.00 | +17.217% | 76 | 2 | -77.403% |
| 2026-08-11 | 197.07 | 197.07 | 197.07 | 197.07 | -5.246% | 1 | 1 | -73.512% |
| 2026-08-10 | 207.98 | 207.98 | 207.98 | 207.98 | 0.000% | 1 | 0 | -74.901% |