SPXW261120C07875000
SPX Weekly Nov 20 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
48.26USD-2.070%(-1.02)8Vol622OI
SPXW261120C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.22 | 49.86 | 47.22 | 48.26 | -2.070% | 8 | 623 | 0.000% |
| 2026-10-27 | 48.40 | 51.47 | 47.37 | 49.28 | +31.870% | 17 | 623 | -2.070% |
| 2026-10-26 | 38.02 | 41.35 | 35.55 | 37.37 | +21.726% | 22 | 614 | +29.141% |
| 2026-10-23 | 34.19 | 34.80 | 30.70 | 30.70 | -24.328% | 424 | 286 | +57.199% |
| 2026-10-22 | 47.40 | 47.40 | 39.45 | 40.57 | -41.918% | 38 | 269 | +18.955% |
| 2026-10-21 | 57.64 | 72.37 | 57.64 | 69.85 | +19.096% | 30 | 252 | -30.909% |
| 2026-10-20 | 46.80 | 64.10 | 44.00 | 58.65 | +15.680% | 119 | 186 | -17.715% |
| 2026-10-19 | 50.59 | 53.82 | 47.60 | 50.70 | +19.210% | 33 | 162 | -4.813% |
| 2026-10-16 | 53.14 | 55.50 | 42.53 | 42.53 | -40.267% | 46 | 146 | +13.473% |
| 2026-10-15 | 57.53 | 71.20 | 53.25 | 71.20 | +7.879% | 34 | 147 | -32.219% |
| 2026-10-14 | 79.70 | 79.70 | 61.80 | 66.00 | -36.477% | 16 | 139 | -26.879% |
| 2026-10-13 | 97.94 | 103.90 | 97.94 | 103.90 | +1.475% | 28 | 114 | -53.551% |
| 2026-10-12 | 102.25 | 102.39 | 102.25 | 102.39 | -9.557% | 2 | 114 | -52.866% |
| 2026-10-09 | 115.77 | 115.77 | 113.21 | 113.21 | +14.992% | 2 | 113 | -57.371% |
| 2026-10-08 | 103.36 | 104.90 | 92.00 | 98.45 | -18.163% | 25 | 114 | -50.980% |
| 2026-10-07 | 111.43 | 120.30 | 106.10 | 120.30 | -8.447% | 13 | 104 | -59.884% |
| 2026-10-06 | 144.71 | 144.71 | 131.13 | 131.40 | +16.800% | 5 | 101 | -63.272% |
| 2026-10-05 | 107.40 | 112.50 | 107.40 | 112.50 | +24.585% | 12 | 98 | -57.102% |
| 2026-10-02 | 99.07 | 99.07 | 90.30 | 90.30 | +15.918% | 4 | 97 | -46.556% |
| 2026-10-01 | 78.40 | 78.40 | 63.80 | 77.90 | -13.894% | 20 | 83 | -38.049% |
| 2026-09-30 | 90.47 | 90.47 | 90.47 | 90.47 | +18.385% | 1 | 82 | -46.656% |
| 2026-09-29 | 83.15 | 83.15 | 76.42 | 76.42 | -10.932% | 36 | 67 | -36.849% |
| 2026-09-28 | 84.00 | 85.90 | 84.00 | 85.80 | -23.461% | 10 | 66 | -43.753% |
| 2026-09-25 | 99.60 | 112.10 | 99.60 | 112.10 | +12.212% | 5 | 64 | -56.949% |
| 2026-09-24 | 99.90 | 99.90 | 99.90 | 99.90 | -0.617% | 1 | 64 | -51.692% |
| 2026-09-23 | 107.45 | 107.93 | 100.52 | 100.52 | -21.603% | 41 | 54 | -51.990% |
| 2026-09-22 | 132.60 | 132.60 | 128.22 | 128.22 | -7.067% | 2 | 55 | -62.362% |
| 2026-09-21 | 99.76 | 138.53 | 99.76 | 137.97 | +75.334% | 16 | 51 | -65.021% |
| 2026-09-18 | 73.68 | 78.69 | 73.68 | 78.69 | +1.144% | 2 | 52 | -38.671% |
| 2026-09-16 | 77.80 | 77.80 | 77.80 | 77.80 | -2.003% | 1 | 51 | -37.969% |
| 2026-09-14 | 79.39 | 79.39 | 79.39 | 79.39 | -19.646% | 1 | 52 | -39.211% |
| 2026-09-11 | 104.92 | 104.92 | 98.80 | 98.80 | +14.790% | 2 | 52 | -51.154% |
| 2026-09-10 | 85.68 | 87.00 | 85.68 | 86.07 | -23.690% | 5 | 54 | -43.929% |
| 2026-09-08 | 118.87 | 118.87 | 112.79 | 112.79 | -16.079% | 2 | 54 | -57.213% |
| 2026-09-04 | 134.40 | 134.40 | 134.40 | 134.40 | +8.985% | 8 | 54 | -64.092% |
| 2026-08-31 | 127.47 | 127.47 | 123.32 | 123.32 | -21.100% | 4 | 54 | -60.866% |
| 2026-08-27 | 156.70 | 156.90 | 156.30 | 156.30 | -8.210% | 4 | 51 | -69.123% |
| 2026-08-19 | 178.20 | 178.20 | 170.28 | 170.28 | -0.595% | 9 | 50 | -71.658% |
| 2026-08-18 | 171.80 | 171.80 | 171.30 | 171.30 | -29.454% | 12 | 50 | -71.827% |
| 2026-08-13 | 242.82 | 242.82 | 242.82 | 242.82 | +25.068% | 1 | 50 | -80.125% |
| 2026-08-11 | 198.52 | 198.52 | 194.15 | 194.15 | -1.612% | 3 | 47 | -75.143% |
| 2026-08-06 | 197.33 | 197.33 | 197.33 | 197.33 | -21.654% | 1 | 46 | -75.544% |
| 2026-08-05 | 251.87 | 251.87 | 251.87 | 251.87 | +34.979% | 1 | 46 | -80.839% |
| 2026-08-04 | 180.36 | 186.60 | 180.36 | 186.60 | +29.224% | 2 | 45 | -74.137% |
| 2026-08-03 | 144.00 | 144.40 | 144.00 | 144.40 | +48.560% | 36 | 24 | -66.579% |
| 2026-07-31 | 96.90 | 97.20 | 96.90 | 97.20 | -36.554% | 21 | 19 | -50.350% |
| 2026-07-16 | 153.20 | 153.20 | 153.20 | 153.20 | -6.511% | 4 | 19 | -68.499% |
| 2026-07-15 | 163.87 | 163.87 | 163.87 | 163.87 | +10.820% | 1 | 19 | -70.550% |
| 2026-07-07 | 149.04 | 149.04 | 147.87 | 147.87 | -9.477% | 2 | 17 | -67.363% |
| 2026-07-06 | 163.88 | 163.88 | 163.35 | 163.35 | +15.360% | 4 | 17 | -70.456% |
| 2026-07-01 | 141.60 | 141.60 | 141.60 | 141.60 | +14.935% | 11 | 7 | -65.918% |
| 2026-06-25 | 123.20 | 123.20 | 123.20 | 123.20 | -6.383% | 2 | 7 | -60.828% |
| 2026-06-23 | 131.60 | 131.60 | 131.60 | 131.60 | -21.945% | 2 | 7 | -63.328% |
| 2026-06-22 | 168.60 | 168.60 | 168.60 | 168.60 | -3.586% | 6 | 1 | -71.376% |
| 2026-06-18 | 174.87 | 174.87 | 174.87 | 174.87 | 0.000% | 1 | 0 | -72.402% |