SPXW261120C07865000
SPX Weekly Nov 20 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
50.35USD-6.673%(-3.60)6Vol326OI
SPXW261120C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.00 | 54.00 | 49.10 | 50.35 | -6.673% | 6 | 326 | 0.000% |
| 2026-10-27 | 38.32 | 53.95 | 38.32 | 53.95 | +34.237% | 3 | 325 | -6.673% |
| 2026-10-26 | 40.19 | 40.19 | 40.19 | 40.19 | +21.604% | 12 | 337 | +25.280% |
| 2026-10-23 | 35.34 | 35.34 | 33.05 | 33.05 | -21.552% | 34 | 309 | +52.345% |
| 2026-10-22 | 51.63 | 51.63 | 42.13 | 42.13 | -43.098% | 2 | 310 | +19.511% |
| 2026-10-21 | 69.07 | 74.07 | 69.07 | 74.04 | +25.918% | 473 | 514 | -31.996% |
| 2026-10-20 | 56.50 | 59.50 | 56.50 | 58.80 | +1.995% | 480 | 104 | -14.371% |
| 2026-10-19 | 55.16 | 57.65 | 55.16 | 57.65 | +23.052% | 4 | 102 | -12.663% |
| 2026-10-16 | 46.05 | 46.88 | 46.05 | 46.85 | -31.295% | 15 | 90 | +7.471% |
| 2026-10-14 | 65.70 | 68.19 | 65.70 | 68.19 | -41.367% | 6 | 88 | -26.162% |
| 2026-10-09 | 117.30 | 117.30 | 116.30 | 116.30 | +11.292% | 2 | 86 | -56.707% |
| 2026-10-08 | 101.50 | 104.50 | 101.50 | 104.50 | -7.522% | 4 | 84 | -51.818% |
| 2026-10-07 | 118.20 | 118.20 | 113.00 | 113.00 | -16.178% | 2 | 85 | -55.442% |
| 2026-10-06 | 146.75 | 146.75 | 134.81 | 134.81 | +15.916% | 42 | 59 | -62.651% |
| 2026-10-05 | 115.40 | 118.90 | 115.40 | 116.30 | +18.673% | 6 | 55 | -56.707% |
| 2026-09-30 | 98.00 | 98.00 | 98.00 | 98.00 | +9.742% | 1 | 56 | -48.622% |
| 2026-09-28 | 89.30 | 89.30 | 89.30 | 89.30 | -23.328% | 1 | 55 | -43.617% |
| 2026-09-25 | 117.74 | 117.74 | 113.68 | 116.47 | +11.775% | 36 | 47 | -56.770% |
| 2026-09-24 | 104.20 | 104.20 | 104.20 | 104.20 | -20.214% | 1 | 47 | -51.679% |
| 2026-09-22 | 130.60 | 130.60 | 130.60 | 130.60 | -7.020% | 1 | 47 | -61.447% |
| 2026-09-21 | 140.46 | 140.46 | 140.46 | 140.46 | +66.028% | 10 | 37 | -64.153% |
| 2026-09-17 | 84.60 | 84.60 | 84.60 | 84.60 | -47.778% | 22 | 34 | -40.485% |
| 2026-08-27 | 151.50 | 162.00 | 151.50 | 162.00 | +13.445% | 19 | 12 | -68.920% |
| 2026-08-26 | 142.80 | 142.80 | 142.80 | 142.80 | 0.000% | 12 | 0 | -64.741% |