SPXW261120C07860000
SPX Weekly Nov 20 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
58.12USD+21.438%(+10.26)5Vol295OI
SPXW261120C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 56.00 | 59.00 | 56.00 | 58.12 | +21.438% | 5 | 291 | 0.000% |
| 2026-10-27 | 47.86 | 47.86 | 47.86 | 47.86 | +19.890% | 30 | 315 | +21.438% |
| 2026-10-26 | 45.60 | 45.60 | 39.92 | 39.92 | +14.713% | 133 | 224 | +45.591% |
| 2026-10-23 | 38.38 | 38.80 | 34.80 | 34.80 | -21.088% | 117 | 120 | +67.011% |
| 2026-10-22 | 53.02 | 53.02 | 42.36 | 44.10 | -37.808% | 11 | 119 | +31.791% |
| 2026-10-21 | 68.80 | 73.01 | 68.80 | 70.91 | +12.645% | 18 | 115 | -18.037% |
| 2026-10-20 | 62.95 | 62.95 | 62.95 | 62.95 | +5.709% | 5 | 118 | -7.673% |
| 2026-10-19 | 53.82 | 59.55 | 53.82 | 59.55 | +21.283% | 4 | 119 | -2.401% |
| 2026-10-16 | 75.70 | 75.70 | 47.10 | 49.10 | -37.848% | 39 | 99 | +18.371% |
| 2026-10-15 | 63.05 | 79.00 | 60.91 | 79.00 | +8.071% | 8 | 88 | -26.430% |
| 2026-10-14 | 76.61 | 76.61 | 73.10 | 73.10 | -32.627% | 11 | 89 | -20.492% |
| 2026-10-13 | 103.80 | 109.70 | 102.66 | 108.50 | -1.632% | 20 | 70 | -46.433% |
| 2026-10-12 | 112.10 | 112.10 | 110.30 | 110.30 | -4.700% | 12 | 60 | -47.307% |
| 2026-10-09 | 115.74 | 115.74 | 115.74 | 115.74 | +11.128% | 1 | 61 | -49.784% |
| 2026-10-08 | 104.15 | 104.15 | 104.15 | 104.15 | -28.375% | 10 | 51 | -44.196% |
| 2026-10-06 | 145.41 | 145.41 | 145.41 | 145.41 | +23.124% | 1 | 47 | -60.030% |
| 2026-10-05 | 109.60 | 119.90 | 109.60 | 118.10 | +22.765% | 15 | 38 | -50.787% |
| 2026-10-02 | 107.00 | 107.00 | 96.20 | 96.20 | +16.648% | 4 | 36 | -39.584% |
| 2026-10-01 | 82.47 | 82.47 | 82.47 | 82.47 | -10.339% | 1 | 37 | -29.526% |
| 2026-09-28 | 91.40 | 91.98 | 91.40 | 91.98 | -13.553% | 2 | 36 | -36.812% |
| 2026-09-24 | 109.20 | 109.20 | 106.40 | 106.40 | -5.119% | 9 | 27 | -45.376% |
| 2026-09-23 | 113.70 | 113.70 | 112.14 | 112.14 | -16.625% | 2 | 25 | -48.172% |
| 2026-09-21 | 127.50 | 134.50 | 127.50 | 134.50 | +137.088% | 28 | 23 | -56.788% |
| 2026-09-16 | 57.42 | 57.42 | 56.73 | 56.73 | -62.104% | 2 | 22 | +2.450% |
| 2026-09-04 | 149.70 | 149.70 | 149.70 | 149.70 | +29.442% | 1 | 21 | -61.176% |
| 2026-09-02 | 115.65 | 115.65 | 115.65 | 115.65 | -28.292% | 1 | 21 | -49.745% |
| 2026-08-28 | 159.00 | 161.28 | 159.00 | 161.28 | +5.757% | 2 | 21 | -63.963% |
| 2026-08-27 | 152.50 | 152.50 | 152.50 | 152.50 | -28.994% | 8 | 13 | -61.889% |
| 2026-08-17 | 216.47 | 217.00 | 214.77 | 214.77 | -6.378% | 4 | 10 | -72.938% |
| 2026-08-13 | 229.40 | 229.40 | 229.40 | 229.40 | +11.004% | 8 | 2 | -74.664% |
| 2026-08-11 | 206.66 | 206.66 | 206.66 | 206.66 | 0.000% | 2 | 0 | -71.877% |