SPXW261120C07855000
SPX Weekly Nov 20 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
55.81USD+3.775%(+2.03)3Vol119OI
SPXW261120C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.88 | 57.90 | 55.81 | 55.81 | +3.775% | 3 | 119 | 0.000% |
| 2026-10-27 | 49.68 | 53.78 | 49.68 | 53.78 | +48.564% | 10 | 119 | +3.775% |
| 2026-10-23 | 38.37 | 39.08 | 36.20 | 36.20 | -27.134% | 4 | 119 | +54.171% |
| 2026-10-22 | 46.29 | 50.33 | 45.60 | 49.68 | -34.709% | 44 | 109 | +12.339% |
| 2026-10-21 | 71.00 | 82.10 | 71.00 | 76.09 | +25.977% | 9 | 110 | -26.653% |
| 2026-10-20 | 60.30 | 60.40 | 60.30 | 60.40 | +16.221% | 24 | 110 | -7.599% |
| 2026-10-16 | 65.75 | 65.75 | 49.10 | 51.97 | -37.098% | 44 | 79 | +7.389% |
| 2026-10-15 | 71.78 | 82.62 | 71.78 | 82.62 | +17.025% | 28 | 53 | -32.450% |
| 2026-10-14 | 70.60 | 70.60 | 70.60 | 70.60 | -37.189% | 2 | 53 | -20.949% |
| 2026-10-12 | 114.60 | 114.60 | 112.40 | 112.40 | -12.084% | 9 | 53 | -50.347% |
| 2026-10-09 | 111.52 | 127.85 | 111.52 | 127.85 | -8.789% | 6 | 48 | -56.347% |
| 2026-10-06 | 151.50 | 151.50 | 140.17 | 140.17 | +15.461% | 2 | 46 | -60.184% |
| 2026-10-05 | 116.80 | 124.20 | 116.80 | 121.40 | +62.083% | 11 | 38 | -54.028% |
| 2026-10-01 | 84.10 | 84.10 | 73.12 | 74.90 | -14.644% | 8 | 37 | -25.487% |
| 2026-09-29 | 87.75 | 87.75 | 87.75 | 87.75 | -12.903% | 1 | 36 | -36.399% |
| 2026-09-28 | 104.66 | 104.66 | 100.75 | 100.75 | -8.906% | 20 | 42 | -44.605% |
| 2026-09-24 | 110.60 | 110.60 | 110.60 | 110.60 | +3.977% | 8 | 34 | -49.539% |
| 2026-09-23 | 117.28 | 117.28 | 106.30 | 106.37 | -25.265% | 40 | 14 | -47.532% |
| 2026-09-22 | 142.33 | 142.33 | 142.33 | 142.33 | +19.806% | 1 | 12 | -60.788% |
| 2026-09-21 | 118.80 | 118.80 | 118.80 | 118.80 | +80.629% | 1 | 12 | -53.022% |
| 2026-09-16 | 65.77 | 65.77 | 65.77 | 65.77 | -30.180% | 1 | 11 | -15.144% |
| 2026-09-10 | 94.20 | 94.20 | 94.20 | 94.20 | -35.391% | 3 | 8 | -40.754% |
| 2026-09-04 | 145.80 | 145.80 | 145.80 | 145.80 | +0.344% | 5 | 3 | -61.722% |
| 2026-09-03 | 145.30 | 145.30 | 145.30 | 145.30 | 0.000% | 3 | 0 | -61.590% |