SPXW261120C07845000
SPX Weekly Nov 20 2026 7845.00 Call
optionOPRA
EODOct 27, 2026
59.60USD+18.725%(+9.40)35Vol121OI
SPXW261120C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 55.10 | 59.78 | 55.10 | 59.60 | +18.725% | 35 | 122 | 0.000% |
| 2026-10-26 | 41.50 | 50.20 | 41.49 | 50.20 | +29.884% | 5 | 125 | +18.725% |
| 2026-10-23 | 40.67 | 44.26 | 38.65 | 38.65 | -21.523% | 21 | 124 | +54.204% |
| 2026-10-22 | 57.50 | 59.12 | 49.25 | 49.25 | -43.280% | 30 | 130 | +21.015% |
| 2026-10-21 | 86.83 | 86.83 | 86.83 | 86.83 | +34.620% | 1 | 131 | -31.360% |
| 2026-10-20 | 64.50 | 64.50 | 64.50 | 64.50 | +22.857% | 1 | 131 | -7.597% |
| 2026-10-16 | 62.83 | 65.80 | 52.40 | 52.50 | -28.996% | 40 | 106 | +13.524% |
| 2026-10-14 | 91.40 | 91.40 | 73.90 | 73.94 | -38.998% | 3 | 107 | -19.394% |
| 2026-10-12 | 120.30 | 121.21 | 120.30 | 121.21 | -6.402% | 9 | 104 | -50.829% |
| 2026-10-09 | 129.42 | 129.50 | 129.42 | 129.50 | -0.850% | 50 | 65 | -53.977% |
| 2026-10-07 | 130.61 | 130.61 | 130.61 | 130.61 | -11.391% | 1 | 69 | -54.368% |
| 2026-10-06 | 154.54 | 162.30 | 147.40 | 147.40 | +17.403% | 7 | 68 | -59.566% |
| 2026-10-05 | 125.55 | 127.60 | 125.55 | 125.55 | +21.422% | 5 | 63 | -52.529% |
| 2026-10-02 | 103.80 | 103.80 | 103.40 | 103.40 | +38.420% | 2 | 63 | -42.360% |
| 2026-10-01 | 74.70 | 74.70 | 74.70 | 74.70 | -29.991% | 1 | 63 | -20.214% |
| 2026-09-30 | 106.70 | 106.70 | 106.70 | 106.70 | +9.044% | 1 | 52 | -44.142% |
| 2026-09-28 | 97.85 | 97.85 | 97.85 | 97.85 | -23.309% | 1 | 51 | -39.090% |
| 2026-09-25 | 113.75 | 127.59 | 109.87 | 127.59 | +12.712% | 39 | 38 | -53.288% |
| 2026-09-24 | 115.10 | 115.10 | 113.20 | 113.20 | -21.416% | 8 | 31 | -47.350% |
| 2026-09-22 | 139.88 | 145.16 | 139.88 | 144.05 | +73.554% | 12 | 19 | -58.625% |
| 2026-09-15 | 83.00 | 83.00 | 83.00 | 83.00 | -43.306% | 4 | 15 | -28.193% |
| 2026-09-04 | 157.40 | 157.40 | 146.40 | 146.40 | +1.105% | 13 | 3 | -59.290% |
| 2026-09-03 | 144.80 | 144.80 | 144.80 | 144.80 | 0.000% | 3 | 0 | -58.840% |