SPXW261120C07840000
SPX Weekly Nov 20 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
64.11USD+4.499%(+2.76)1Vol138OI
SPXW261120C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.11 | 64.11 | 64.11 | 64.11 | +4.499% | 1 | 137 | 0.000% |
| 2026-10-27 | 55.60 | 62.75 | 55.60 | 61.35 | +26.417% | 76 | 99 | +4.499% |
| 2026-10-26 | 53.89 | 53.89 | 47.00 | 48.53 | +16.100% | 38 | 90 | +32.104% |
| 2026-10-23 | 41.44 | 44.55 | 41.44 | 41.80 | -23.681% | 5 | 86 | +53.373% |
| 2026-10-22 | 50.17 | 55.47 | 48.90 | 54.77 | -21.081% | 41 | 73 | +17.053% |
| 2026-10-21 | 74.10 | 74.10 | 69.38 | 69.40 | +3.892% | 22 | 72 | -7.622% |
| 2026-10-20 | 71.30 | 71.30 | 66.80 | 66.80 | +1.829% | 6 | 72 | -4.027% |
| 2026-10-19 | 67.70 | 67.70 | 65.60 | 65.60 | +20.699% | 16 | 73 | -2.271% |
| 2026-10-16 | 81.63 | 81.63 | 54.35 | 54.35 | -31.892% | 7 | 68 | +17.958% |
| 2026-10-15 | 79.80 | 79.80 | 79.80 | 79.80 | +0.226% | 1 | 68 | -19.662% |
| 2026-10-14 | 105.40 | 105.40 | 76.10 | 79.62 | -35.997% | 9 | 65 | -19.480% |
| 2026-10-12 | 129.90 | 129.90 | 124.40 | 124.40 | -4.175% | 2 | 65 | -48.465% |
| 2026-10-09 | 120.60 | 129.82 | 120.60 | 129.82 | +9.608% | 2 | 65 | -50.616% |
| 2026-10-08 | 118.44 | 118.44 | 118.44 | 118.44 | -21.093% | 1 | 64 | -45.871% |
| 2026-10-06 | 147.10 | 161.66 | 147.10 | 150.10 | +17.128% | 5 | 64 | -57.288% |
| 2026-10-05 | 124.50 | 136.78 | 124.50 | 128.15 | +55.730% | 11 | 60 | -49.973% |
| 2026-10-01 | 82.29 | 82.29 | 82.29 | 82.29 | -6.627% | 2 | 62 | -22.093% |
| 2026-09-30 | 109.00 | 109.00 | 86.95 | 88.13 | -11.070% | 5 | 61 | -27.255% |
| 2026-09-29 | 99.10 | 99.10 | 99.10 | 99.10 | -3.693% | 10 | 65 | -35.308% |
| 2026-09-28 | 110.90 | 110.90 | 94.43 | 102.90 | -9.895% | 38 | 59 | -37.697% |
| 2026-09-25 | 115.20 | 115.20 | 114.20 | 114.20 | -1.126% | 2 | 59 | -43.862% |
| 2026-09-24 | 115.57 | 117.40 | 115.50 | 115.50 | -0.345% | 10 | 57 | -44.494% |
| 2026-09-23 | 134.55 | 134.55 | 115.90 | 115.90 | -24.994% | 55 | 40 | -44.685% |
| 2026-09-22 | 154.52 | 154.52 | 154.52 | 154.52 | -0.065% | 1 | 39 | -58.510% |
| 2026-09-21 | 111.40 | 154.62 | 111.40 | 154.62 | +57.615% | 5 | 36 | -58.537% |
| 2026-09-10 | 98.10 | 98.10 | 98.10 | 98.10 | -33.984% | 11 | 36 | -34.648% |
| 2026-09-03 | 148.60 | 148.60 | 148.60 | 148.60 | -14.104% | 4 | 33 | -56.857% |
| 2026-08-27 | 172.10 | 173.00 | 172.10 | 173.00 | +5.810% | 2 | 33 | -62.942% |
| 2026-08-21 | 163.50 | 163.50 | 163.50 | 163.50 | -17.131% | 7 | 26 | -60.789% |
| 2026-08-19 | 196.30 | 197.60 | 196.30 | 197.30 | -16.043% | 16 | 10 | -67.506% |
| 2026-08-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.000% | 10 | 10 | -72.719% |