SPXW261120C07835000
SPX Weekly Nov 20 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
64.20USD+7.718%(+4.60)1Vol206OI
SPXW261120C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.20 | 64.20 | 64.20 | 64.20 | +7.718% | 1 | 205 | 0.000% |
| 2026-10-27 | 59.60 | 59.60 | 59.60 | 59.60 | +20.283% | 1 | 204 | +7.718% |
| 2026-10-26 | 49.81 | 50.26 | 48.77 | 49.55 | +19.831% | 20 | 209 | +29.566% |
| 2026-10-23 | 46.37 | 47.49 | 41.35 | 41.35 | -34.282% | 16 | 224 | +55.260% |
| 2026-10-22 | 62.92 | 62.92 | 62.92 | 62.92 | -29.588% | 10 | 214 | +2.034% |
| 2026-10-21 | 82.60 | 90.21 | 82.60 | 89.36 | +24.944% | 12 | 207 | -28.156% |
| 2026-10-20 | 80.62 | 81.04 | 67.76 | 71.52 | +1.088% | 18 | 206 | -10.235% |
| 2026-10-19 | 70.75 | 70.75 | 70.75 | 70.75 | +19.329% | 18 | 206 | -9.258% |
| 2026-10-16 | 62.53 | 65.31 | 56.15 | 59.29 | -34.703% | 25 | 185 | +8.281% |
| 2026-10-15 | 83.97 | 94.40 | 83.97 | 90.80 | +12.502% | 11 | 182 | -29.295% |
| 2026-10-14 | 108.00 | 108.00 | 80.71 | 80.71 | -32.965% | 24 | 160 | -20.456% |
| 2026-10-13 | 122.32 | 122.52 | 119.70 | 120.40 | -3.091% | 100 | 89 | -46.678% |
| 2026-10-12 | 126.00 | 126.00 | 124.24 | 124.24 | +8.242% | 9 | 88 | -48.326% |
| 2026-10-08 | 124.04 | 124.05 | 114.78 | 114.78 | -16.463% | 3 | 87 | -44.067% |
| 2026-10-07 | 126.50 | 142.30 | 126.50 | 137.40 | -10.389% | 12 | 90 | -53.275% |
| 2026-10-06 | 162.59 | 163.70 | 153.33 | 153.33 | +16.247% | 9 | 85 | -58.130% |
| 2026-10-05 | 126.90 | 134.60 | 126.90 | 131.90 | +4.600% | 21 | 76 | -51.327% |
| 2026-10-02 | 126.10 | 126.10 | 126.10 | 126.10 | +34.938% | 1 | 75 | -49.088% |
| 2026-10-01 | 80.62 | 93.51 | 80.62 | 93.45 | -3.241% | 56 | 42 | -31.300% |
| 2026-09-28 | 113.00 | 113.00 | 96.58 | 96.58 | -18.772% | 2 | 43 | -33.527% |
| 2026-09-24 | 118.90 | 118.90 | 118.90 | 118.90 | -13.275% | 8 | 35 | -46.005% |
| 2026-09-23 | 137.10 | 137.10 | 137.10 | 137.10 | +42.087% | 1 | 34 | -53.173% |
| 2026-09-17 | 96.49 | 96.49 | 96.49 | 96.49 | +50.907% | 1 | 33 | -33.465% |
| 2026-09-16 | 93.00 | 95.16 | 63.94 | 63.94 | -35.414% | 16 | 38 | +0.407% |
| 2026-09-10 | 99.00 | 99.00 | 99.00 | 99.00 | -28.726% | 8 | 38 | -35.152% |
| 2026-09-08 | 138.90 | 138.90 | 138.90 | 138.90 | -7.400% | 6 | 32 | -53.780% |
| 2026-09-03 | 150.00 | 150.00 | 150.00 | 150.00 | -18.256% | 3 | 29 | -57.200% |
| 2026-08-27 | 166.30 | 183.50 | 166.30 | 183.50 | +18.655% | 11 | 18 | -65.014% |
| 2026-08-26 | 154.65 | 154.65 | 154.65 | 154.65 | -3.162% | 1 | 17 | -58.487% |
| 2026-08-25 | 156.10 | 159.70 | 156.10 | 159.70 | 0.000% | 17 | 0 | -59.800% |