SPXW261120C07830000
SPX Weekly Nov 20 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
73.26USD+13.828%(+8.90)55Vol329OI
SPXW261120C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.79 | 73.26 | 62.04 | 73.26 | +13.828% | 55 | 340 | 0.000% |
| 2026-10-27 | 51.72 | 67.00 | 51.72 | 64.36 | +19.318% | 221 | 438 | +13.828% |
| 2026-10-26 | 52.45 | 57.02 | 50.39 | 53.94 | +20.134% | 19 | 429 | +35.818% |
| 2026-10-23 | 45.17 | 49.99 | 44.60 | 44.90 | -16.775% | 289 | 175 | +63.163% |
| 2026-10-22 | 64.94 | 64.94 | 53.92 | 53.95 | -43.019% | 22 | 182 | +35.792% |
| 2026-10-21 | 73.30 | 94.68 | 73.30 | 94.68 | +28.327% | 33 | 171 | -22.624% |
| 2026-10-20 | 73.78 | 73.78 | 73.78 | 73.78 | +8.150% | 2 | 169 | -0.705% |
| 2026-10-19 | 67.90 | 73.90 | 64.10 | 68.22 | +11.289% | 31 | 151 | +7.388% |
| 2026-10-16 | 94.10 | 94.10 | 61.30 | 61.30 | -34.015% | 8 | 153 | +19.511% |
| 2026-10-15 | 75.22 | 92.90 | 75.22 | 92.90 | +13.293% | 7 | 151 | -21.141% |
| 2026-10-14 | 111.95 | 111.95 | 82.00 | 82.00 | -33.898% | 11 | 153 | -10.659% |
| 2026-10-13 | 124.12 | 124.12 | 123.92 | 124.05 | -4.305% | 70 | 118 | -40.943% |
| 2026-10-12 | 129.63 | 129.63 | 129.63 | 129.63 | -4.894% | 5 | 118 | -43.485% |
| 2026-10-09 | 125.15 | 136.30 | 125.15 | 136.30 | -2.816% | 5 | 118 | -46.251% |
| 2026-10-07 | 138.81 | 140.52 | 138.81 | 140.25 | -10.257% | 7 | 114 | -47.765% |
| 2026-10-06 | 162.10 | 169.33 | 156.28 | 156.28 | +16.366% | 39 | 87 | -53.123% |
| 2026-10-05 | 117.63 | 135.90 | 117.63 | 134.30 | +18.284% | 22 | 65 | -45.450% |
| 2026-10-02 | 112.65 | 113.54 | 112.65 | 113.54 | +30.326% | 10 | 64 | -35.476% |
| 2026-10-01 | 87.12 | 87.12 | 87.12 | 87.12 | -25.918% | 2 | 64 | -15.909% |
| 2026-09-30 | 113.80 | 117.60 | 113.80 | 117.60 | +12.644% | 2 | 65 | -37.704% |
| 2026-09-28 | 102.50 | 104.40 | 102.50 | 104.40 | -13.109% | 2 | 65 | -29.828% |
| 2026-09-25 | 125.74 | 126.13 | 118.79 | 120.15 | -0.208% | 34 | 80 | -39.026% |
| 2026-09-24 | 125.70 | 125.70 | 120.40 | 120.40 | -0.987% | 15 | 74 | -39.153% |
| 2026-09-23 | 120.98 | 121.60 | 120.98 | 121.60 | -21.223% | 10 | 70 | -39.753% |
| 2026-09-22 | 147.87 | 154.36 | 147.87 | 154.36 | +48.138% | 7 | 64 | -52.540% |
| 2026-09-10 | 104.20 | 104.20 | 104.20 | 104.20 | -41.395% | 10 | 64 | -29.693% |
| 2026-09-03 | 155.40 | 177.80 | 155.40 | 177.80 | +11.754% | 12 | 52 | -58.796% |
| 2026-08-24 | 159.00 | 159.10 | 159.00 | 159.10 | -28.136% | 14 | 38 | -53.953% |
| 2026-08-17 | 221.88 | 221.88 | 221.39 | 221.39 | -11.017% | 38 | 38 | -66.909% |
| 2026-08-13 | 248.80 | 248.80 | 248.80 | 248.80 | 0.000% | 38 | 0 | -70.555% |