SPXW261120C07815000
SPX Weekly Nov 20 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
76.57USD+0.896%(+0.68)6Vol150OI
SPXW261120C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.10 | 76.57 | 69.40 | 76.57 | +0.896% | 6 | 147 | 0.000% |
| 2026-10-27 | 69.60 | 75.89 | 69.60 | 75.89 | +32.954% | 29 | 127 | +0.896% |
| 2026-10-26 | 49.09 | 58.50 | 49.09 | 57.08 | +19.190% | 8 | 130 | +34.145% |
| 2026-10-23 | 50.07 | 50.39 | 47.89 | 47.89 | -25.740% | 6 | 125 | +59.887% |
| 2026-10-22 | 59.58 | 65.21 | 59.58 | 64.49 | -29.519% | 20 | 119 | +18.732% |
| 2026-10-21 | 80.30 | 94.30 | 80.30 | 91.50 | +18.217% | 5 | 120 | -16.317% |
| 2026-10-20 | 77.40 | 77.40 | 77.40 | 77.40 | +0.194% | 9 | 129 | -1.072% |
| 2026-10-19 | 77.25 | 77.25 | 77.25 | 77.25 | +15.110% | 1 | 129 | -0.880% |
| 2026-10-16 | 93.50 | 93.50 | 66.58 | 67.11 | -34.174% | 127 | 87 | +14.096% |
| 2026-10-15 | 97.70 | 101.95 | 97.70 | 101.95 | +14.938% | 3 | 85 | -24.895% |
| 2026-10-14 | 88.70 | 88.70 | 88.70 | 88.70 | -34.490% | 3 | 85 | -13.675% |
| 2026-10-13 | 135.40 | 135.40 | 135.40 | 135.40 | -2.393% | 8 | 85 | -43.449% |
| 2026-10-12 | 135.85 | 138.72 | 135.48 | 138.72 | -5.818% | 28 | 59 | -44.802% |
| 2026-10-09 | 135.53 | 150.10 | 135.53 | 147.29 | +16.841% | 11 | 52 | -48.014% |
| 2026-10-08 | 125.00 | 126.06 | 125.00 | 126.06 | -14.882% | 10 | 53 | -39.259% |
| 2026-10-07 | 146.70 | 148.10 | 146.70 | 148.10 | -10.837% | 2 | 54 | -48.298% |
| 2026-10-06 | 171.42 | 176.65 | 165.80 | 166.10 | +18.728% | 32 | 46 | -53.901% |
| 2026-10-05 | 144.00 | 144.00 | 139.90 | 139.90 | +18.259% | 7 | 41 | -45.268% |
| 2026-10-02 | 118.30 | 118.30 | 118.30 | 118.30 | +23.063% | 1 | 41 | -35.275% |
| 2026-09-30 | 94.39 | 96.13 | 94.39 | 96.13 | -14.551% | 2 | 42 | -20.347% |
| 2026-09-28 | 112.50 | 112.50 | 112.50 | 112.50 | -13.261% | 1 | 42 | -31.938% |
| 2026-09-24 | 115.20 | 133.30 | 115.20 | 129.70 | +0.387% | 18 | 26 | -40.964% |
| 2026-09-23 | 129.20 | 129.20 | 129.20 | 129.20 | -23.008% | 1 | 26 | -40.735% |
| 2026-09-22 | 167.81 | 167.81 | 167.81 | 167.81 | +0.036% | 1 | 25 | -54.371% |
| 2026-09-21 | 123.40 | 167.75 | 122.50 | 167.75 | +75.654% | 13 | 19 | -54.355% |
| 2026-09-18 | 95.50 | 95.50 | 95.50 | 95.50 | -9.307% | 1 | 18 | -19.822% |
| 2026-09-17 | 105.30 | 105.30 | 105.30 | 105.30 | -5.221% | 5 | 15 | -27.284% |
| 2026-09-10 | 111.10 | 111.10 | 111.10 | 111.10 | -20.586% | 1 | 12 | -31.080% |
| 2026-09-08 | 139.90 | 139.90 | 139.90 | 139.90 | -24.297% | 1 | 11 | -45.268% |
| 2026-08-27 | 184.80 | 184.80 | 184.80 | 184.80 | +12.204% | 8 | 5 | -58.566% |
| 2026-08-26 | 173.80 | 173.80 | 161.90 | 164.70 | 0.000% | 5 | 0 | -53.509% |