SPXW261120C07810000
SPX Weekly Nov 20 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
91.89USD+22.963%(+17.16)157Vol327OI
SPXW261120C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.61 | 91.89 | 72.63 | 91.89 | +22.963% | 157 | 307 | 0.000% |
| 2026-10-27 | 66.79 | 76.04 | 66.79 | 74.73 | +26.340% | 23 | 296 | +22.963% |
| 2026-10-26 | 50.79 | 65.20 | 50.79 | 59.15 | +18.395% | 138 | 191 | +55.351% |
| 2026-10-23 | 54.82 | 54.98 | 49.96 | 49.96 | -20.077% | 25 | 168 | +83.927% |
| 2026-10-22 | 73.45 | 73.45 | 60.88 | 62.51 | -34.269% | 12 | 169 | +47.000% |
| 2026-10-21 | 86.00 | 97.00 | 86.00 | 95.10 | +12.959% | 22 | 188 | -3.375% |
| 2026-10-20 | 84.32 | 84.32 | 77.24 | 84.19 | +6.180% | 16 | 180 | +9.146% |
| 2026-10-19 | 76.40 | 79.29 | 76.40 | 79.29 | +20.246% | 2 | 185 | +15.891% |
| 2026-10-16 | 86.04 | 86.04 | 65.94 | 65.94 | -40.861% | 15 | 184 | +39.354% |
| 2026-10-14 | 111.50 | 111.50 | 111.50 | 111.50 | -21.101% | 2 | 167 | -17.587% |
| 2026-10-13 | 143.00 | 144.00 | 136.98 | 141.32 | +2.110% | 64 | 144 | -34.977% |
| 2026-10-12 | 143.67 | 143.67 | 138.40 | 138.40 | -6.074% | 6 | 145 | -33.605% |
| 2026-10-09 | 139.20 | 147.35 | 139.20 | 147.35 | +0.856% | 11 | 136 | -37.638% |
| 2026-10-08 | 137.40 | 146.50 | 135.20 | 146.10 | -3.691% | 24 | 115 | -37.105% |
| 2026-10-07 | 139.88 | 151.70 | 139.88 | 151.70 | -13.861% | 4 | 114 | -39.426% |
| 2026-10-06 | 176.00 | 176.11 | 170.37 | 176.11 | +21.623% | 4 | 114 | -47.822% |
| 2026-10-05 | 140.70 | 147.40 | 140.70 | 144.80 | +20.466% | 18 | 103 | -36.540% |
| 2026-10-02 | 120.20 | 120.20 | 120.20 | 120.20 | +13.880% | 1 | 103 | -23.552% |
| 2026-10-01 | 104.80 | 105.55 | 104.80 | 105.55 | -6.386% | 25 | 94 | -12.942% |
| 2026-09-29 | 112.75 | 112.75 | 112.75 | 112.75 | +0.401% | 10 | 87 | -18.501% |
| 2026-09-28 | 113.06 | 113.06 | 112.30 | 112.30 | -15.258% | 2 | 88 | -18.175% |
| 2026-09-25 | 128.90 | 133.13 | 128.90 | 132.52 | +1.860% | 3 | 88 | -30.660% |
| 2026-09-24 | 117.60 | 132.20 | 117.60 | 130.10 | -1.215% | 15 | 81 | -29.370% |
| 2026-09-23 | 131.70 | 131.70 | 131.70 | 131.70 | -23.194% | 1 | 81 | -30.228% |
| 2026-09-22 | 170.76 | 171.47 | 170.76 | 171.47 | -1.073% | 2 | 81 | -46.410% |
| 2026-09-21 | 131.60 | 173.33 | 131.60 | 173.33 | +71.021% | 13 | 80 | -46.986% |
| 2026-09-18 | 97.70 | 101.35 | 97.70 | 101.35 | +23.387% | 21 | 59 | -9.334% |
| 2026-09-16 | 79.23 | 82.14 | 79.23 | 82.14 | -40.650% | 2 | 50 | +11.870% |
| 2026-09-11 | 138.40 | 138.40 | 138.40 | 138.40 | -17.472% | 8 | 44 | -33.605% |
| 2026-09-03 | 167.72 | 167.72 | 167.70 | 167.70 | +15.321% | 3 | 41 | -45.206% |
| 2026-09-02 | 145.42 | 145.42 | 145.42 | 145.42 | -11.717% | 3 | 38 | -36.811% |
| 2026-08-24 | 166.14 | 166.14 | 164.25 | 164.72 | -4.009% | 36 | 39 | -44.214% |
| 2026-08-20 | 177.04 | 177.04 | 171.60 | 171.60 | -14.114% | 38 | 1 | -46.451% |
| 2026-08-18 | 199.80 | 199.80 | 199.80 | 199.80 | -25.000% | 1 | 2 | -54.009% |
| 2026-08-14 | 266.40 | 266.40 | 266.40 | 266.40 | +7.415% | 1 | 1 | -65.507% |
| 2026-08-07 | 248.01 | 248.01 | 248.01 | 248.01 | 0.000% | 1 | 0 | -62.949% |