SPXW261120C07805000
SPX Weekly Nov 20 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
88.18USD+19.485%(+14.38)17Vol139OI
SPXW261120C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.00 | 88.18 | 74.00 | 88.18 | +19.485% | 17 | 140 | 0.000% |
| 2026-10-27 | 64.50 | 75.63 | 64.50 | 73.80 | +21.742% | 26 | 130 | +19.485% |
| 2026-10-26 | 55.59 | 60.62 | 55.59 | 60.62 | +18.306% | 4 | 128 | +45.464% |
| 2026-10-23 | 55.35 | 58.50 | 51.24 | 51.24 | -25.739% | 18 | 125 | +72.092% |
| 2026-10-22 | 75.40 | 75.40 | 63.10 | 69.00 | -19.505% | 9 | 125 | +27.797% |
| 2026-10-20 | 78.89 | 94.84 | 78.89 | 85.72 | +27.560% | 4 | 122 | +2.870% |
| 2026-10-16 | 98.80 | 98.80 | 67.20 | 67.20 | -37.760% | 12 | 117 | +31.220% |
| 2026-10-15 | 94.96 | 107.97 | 94.96 | 107.97 | +15.972% | 3 | 114 | -18.329% |
| 2026-10-14 | 127.10 | 127.10 | 92.50 | 93.10 | -34.895% | 25 | 110 | -5.285% |
| 2026-10-13 | 141.90 | 143.00 | 140.70 | 143.00 | -1.379% | 85 | 61 | -38.336% |
| 2026-10-12 | 146.52 | 148.00 | 141.51 | 145.00 | -5.476% | 42 | 39 | -39.186% |
| 2026-10-09 | 153.40 | 153.40 | 153.40 | 153.40 | -11.595% | 1 | 38 | -42.516% |
| 2026-10-06 | 173.52 | 173.52 | 173.52 | 173.52 | +17.481% | 1 | 37 | -49.182% |
| 2026-10-05 | 143.50 | 148.60 | 143.50 | 147.70 | +19.692% | 9 | 32 | -40.298% |
| 2026-10-02 | 140.37 | 140.37 | 123.40 | 123.40 | +18.963% | 2 | 30 | -28.541% |
| 2026-10-01 | 109.28 | 109.28 | 103.73 | 103.73 | -11.569% | 2 | 30 | -14.991% |
| 2026-09-28 | 126.92 | 126.92 | 117.30 | 117.30 | -15.429% | 2 | 30 | -24.825% |
| 2026-09-24 | 120.00 | 138.70 | 120.00 | 138.70 | -14.219% | 9 | 28 | -36.424% |
| 2026-09-22 | 165.49 | 165.49 | 161.69 | 161.69 | -1.738% | 10 | 20 | -45.464% |
| 2026-09-21 | 150.80 | 164.55 | 150.80 | 164.55 | +49.904% | 12 | 16 | -46.411% |
| 2026-09-17 | 109.77 | 109.77 | 109.77 | 109.77 | -24.192% | 2 | 14 | -19.668% |
| 2026-09-01 | 144.80 | 144.80 | 144.80 | 144.80 | -32.557% | 6 | 9 | -39.102% |
| 2026-08-28 | 214.70 | 214.70 | 214.70 | 214.70 | 0.000% | 9 | 0 | -58.929% |