SPXW261120C07795000
SPX Weekly Nov 20 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
82.10USD-0.061%(-0.05)29Vol623OI
SPXW261120C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.70 | 84.55 | 82.10 | 82.10 | -0.061% | 29 | 624 | 0.000% |
| 2026-10-27 | 73.56 | 82.34 | 73.56 | 82.15 | +27.960% | 15 | 618 | -0.061% |
| 2026-10-26 | 69.30 | 70.10 | 64.20 | 64.20 | +18.450% | 3 | 617 | +27.882% |
| 2026-10-23 | 55.17 | 56.65 | 54.20 | 54.20 | -20.957% | 532 | 196 | +51.476% |
| 2026-10-22 | 68.65 | 68.65 | 68.57 | 68.57 | -38.623% | 2 | 195 | +19.732% |
| 2026-10-21 | 93.12 | 111.90 | 89.90 | 111.72 | +23.040% | 15 | 190 | -26.513% |
| 2026-10-20 | 89.60 | 90.80 | 89.60 | 90.80 | +0.110% | 10 | 190 | -9.581% |
| 2026-10-19 | 90.70 | 90.70 | 90.70 | 90.70 | +18.935% | 1 | 190 | -9.482% |
| 2026-10-16 | 72.01 | 76.26 | 72.01 | 76.26 | -48.925% | 4 | 188 | +7.658% |
| 2026-10-13 | 148.10 | 153.60 | 141.90 | 149.31 | -1.198% | 77 | 149 | -45.014% |
| 2026-10-12 | 150.78 | 151.12 | 148.00 | 151.12 | -4.385% | 4 | 149 | -45.672% |
| 2026-10-09 | 151.23 | 158.05 | 151.23 | 158.05 | +15.281% | 5 | 144 | -48.054% |
| 2026-10-08 | 146.20 | 149.76 | 134.41 | 137.10 | -15.177% | 24 | 141 | -40.117% |
| 2026-10-07 | 149.35 | 162.22 | 149.35 | 161.63 | -12.585% | 156 | 74 | -49.205% |
| 2026-10-06 | 172.40 | 184.90 | 172.40 | 184.90 | +22.637% | 7 | 68 | -55.598% |
| 2026-10-05 | 150.77 | 150.77 | 150.77 | 150.77 | +19.016% | 2 | 70 | -45.546% |
| 2026-10-02 | 141.35 | 141.35 | 126.68 | 126.68 | +24.526% | 6 | 72 | -35.191% |
| 2026-10-01 | 101.73 | 101.73 | 101.73 | 101.73 | -32.405% | 30 | 57 | -19.296% |
| 2026-09-25 | 138.00 | 150.50 | 138.00 | 150.50 | -6.817% | 2 | 58 | -45.449% |
| 2026-09-23 | 161.51 | 161.55 | 161.51 | 161.51 | -9.690% | 8 | 63 | -49.167% |
| 2026-09-22 | 178.91 | 179.16 | 178.84 | 178.84 | +28.385% | 8 | 55 | -54.093% |
| 2026-09-21 | 134.60 | 139.30 | 132.80 | 139.30 | +22.075% | 4 | 54 | -41.062% |
| 2026-09-17 | 114.30 | 114.30 | 114.11 | 114.11 | +2.719% | 6 | 48 | -28.052% |
| 2026-09-16 | 111.09 | 111.09 | 111.09 | 111.09 | +6.745% | 4 | 50 | -26.096% |
| 2026-09-15 | 104.07 | 104.07 | 104.07 | 104.07 | -16.657% | 8 | 50 | -21.111% |
| 2026-09-14 | 124.87 | 124.87 | 124.87 | 124.87 | -26.330% | 8 | 44 | -34.252% |
| 2026-09-03 | 168.37 | 169.50 | 168.37 | 169.50 | +10.051% | 35 | 44 | -51.563% |
| 2026-09-02 | 154.02 | 154.02 | 154.02 | 154.02 | -7.345% | 1 | 43 | -46.695% |
| 2026-08-31 | 163.50 | 166.23 | 163.50 | 166.23 | -5.925% | 38 | 5 | -50.611% |
| 2026-08-26 | 176.70 | 176.70 | 176.70 | 176.70 | 0.000% | 5 | 0 | -53.537% |