SPXW261120C07785000
SPX Weekly Nov 20 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
87.00USD+6.227%(+5.10)2Vol165OI
SPXW261120C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.00 | 87.00 | 87.00 | 87.00 | +6.227% | 2 | 163 | 0.000% |
| 2026-10-27 | 69.40 | 81.90 | 69.40 | 81.90 | +35.551% | 14 | 149 | +6.227% |
| 2026-10-26 | 60.42 | 60.42 | 60.42 | 60.42 | -1.596% | 1 | 149 | +43.992% |
| 2026-10-23 | 61.40 | 61.40 | 61.40 | 61.40 | -47.745% | 1 | 148 | +41.694% |
| 2026-10-21 | 100.10 | 117.50 | 100.10 | 117.50 | +21.636% | 26 | 135 | -25.957% |
| 2026-10-20 | 97.60 | 97.60 | 96.60 | 96.60 | +4.478% | 16 | 135 | -9.938% |
| 2026-10-19 | 86.80 | 92.46 | 86.80 | 92.46 | +14.516% | 5 | 134 | -5.905% |
| 2026-10-16 | 118.30 | 118.30 | 80.74 | 80.74 | -30.903% | 13 | 130 | +7.753% |
| 2026-10-15 | 99.08 | 116.85 | 98.41 | 116.85 | +0.881% | 31 | 114 | -25.546% |
| 2026-10-14 | 129.33 | 129.33 | 115.83 | 115.83 | -25.897% | 2 | 113 | -24.890% |
| 2026-10-13 | 154.20 | 156.31 | 154.20 | 156.31 | +2.566% | 2 | 113 | -44.341% |
| 2026-10-09 | 151.40 | 152.40 | 151.40 | 152.40 | -1.576% | 50 | 93 | -42.913% |
| 2026-10-08 | 154.05 | 158.01 | 154.05 | 154.84 | -4.878% | 3 | 93 | -43.813% |
| 2026-10-05 | 142.53 | 162.78 | 142.53 | 162.78 | +7.944% | 12 | 92 | -46.554% |
| 2026-10-02 | 150.80 | 150.80 | 150.80 | 150.80 | +9.832% | 10 | 82 | -42.308% |
| 2026-09-30 | 137.30 | 137.30 | 137.30 | 137.30 | +19.153% | 1 | 82 | -36.635% |
| 2026-09-29 | 115.23 | 115.23 | 115.23 | 115.23 | -9.482% | 30 | 97 | -24.499% |
| 2026-09-28 | 122.61 | 136.48 | 122.61 | 127.30 | -17.348% | 55 | 90 | -31.658% |
| 2026-09-25 | 142.04 | 154.02 | 142.04 | 154.02 | +6.832% | 61 | 89 | -43.514% |
| 2026-09-24 | 127.47 | 144.17 | 127.47 | 144.17 | -1.389% | 40 | 79 | -39.655% |
| 2026-09-23 | 145.92 | 146.20 | 145.92 | 146.20 | -20.122% | 30 | 79 | -40.492% |
| 2026-09-22 | 177.67 | 183.07 | 177.67 | 183.03 | +3.290% | 33 | 76 | -52.467% |
| 2026-09-21 | 143.80 | 177.20 | 143.80 | 177.20 | +65.685% | 10 | 74 | -50.903% |
| 2026-09-18 | 106.95 | 106.95 | 106.95 | 106.95 | -8.394% | 30 | 44 | -18.654% |
| 2026-09-14 | 116.75 | 116.75 | 116.75 | 116.75 | -19.770% | 30 | 44 | -25.482% |
| 2026-09-11 | 150.04 | 151.00 | 145.52 | 145.52 | -17.599% | 49 | 20 | -40.214% |
| 2026-09-04 | 176.60 | 176.60 | 176.60 | 176.60 | -0.226% | 6 | 20 | -50.736% |
| 2026-09-03 | 177.00 | 177.00 | 177.00 | 177.00 | -2.747% | 8 | 12 | -50.847% |
| 2026-08-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.000% | 12 | 0 | -52.198% |