SPXW261120C07765000
SPX Weekly Nov 20 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
112.00USD+22.538%(+20.60)1Vol92OI
SPXW261120C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.00 | 112.00 | 112.00 | 112.00 | +22.538% | 1 | 93 | 0.000% |
| 2026-10-27 | 91.40 | 91.40 | 91.40 | 91.40 | +16.582% | 8 | 90 | +22.538% |
| 2026-10-26 | 83.58 | 83.58 | 78.40 | 78.40 | +16.841% | 7 | 90 | +42.857% |
| 2026-10-23 | 74.91 | 74.91 | 67.10 | 67.10 | -20.592% | 5 | 89 | +66.915% |
| 2026-10-22 | 93.30 | 94.40 | 79.00 | 84.50 | -33.202% | 52 | 88 | +32.544% |
| 2026-10-21 | 108.10 | 129.39 | 108.10 | 126.50 | +16.590% | 92 | 36 | -11.462% |
| 2026-10-20 | 108.40 | 108.50 | 108.40 | 108.50 | -8.423% | 4 | 34 | +3.226% |
| 2026-10-16 | 118.48 | 118.48 | 118.48 | 118.48 | -28.704% | 7 | 37 | -5.469% |
| 2026-10-13 | 166.18 | 166.18 | 166.18 | 166.18 | -0.072% | 1 | 37 | -32.603% |
| 2026-10-09 | 166.30 | 166.30 | 166.30 | 166.30 | +13.214% | 10 | 27 | -32.652% |
| 2026-10-08 | 144.67 | 146.89 | 144.67 | 146.89 | -11.852% | 2 | 27 | -23.752% |
| 2026-10-07 | 166.64 | 166.64 | 166.64 | 166.64 | -18.791% | 1 | 27 | -32.789% |
| 2026-10-06 | 205.20 | 205.20 | 205.20 | 205.20 | +44.670% | 1 | 27 | -45.419% |
| 2026-09-30 | 141.84 | 141.84 | 141.84 | 141.84 | +6.591% | 1 | 26 | -21.038% |
| 2026-09-29 | 133.07 | 133.07 | 133.07 | 133.07 | -13.926% | 3 | 23 | -15.834% |
| 2026-09-25 | 154.60 | 154.60 | 154.60 | 154.60 | +0.390% | 1 | 22 | -27.555% |
| 2026-09-24 | 140.28 | 154.00 | 140.28 | 154.00 | -1.282% | 9 | 21 | -27.273% |
| 2026-09-23 | 156.00 | 156.00 | 156.00 | 156.00 | -20.400% | 1 | 22 | -28.205% |
| 2026-09-22 | 187.07 | 195.98 | 187.07 | 195.98 | +17.199% | 2 | 22 | -42.851% |
| 2026-09-21 | 148.80 | 167.22 | 148.80 | 167.22 | +30.794% | 3 | 21 | -33.022% |
| 2026-09-17 | 127.85 | 127.85 | 127.85 | 127.85 | -17.410% | 1 | 20 | -12.397% |
| 2026-09-11 | 154.80 | 154.80 | 154.80 | 154.80 | +14.008% | 8 | 10 | -27.649% |
| 2026-09-10 | 135.78 | 135.78 | 135.78 | 135.78 | -27.738% | 7 | 13 | -17.514% |
| 2026-09-04 | 187.90 | 187.90 | 187.90 | 187.90 | -19.927% | 6 | 7 | -40.394% |
| 2026-08-28 | 234.66 | 234.66 | 234.66 | 234.66 | +23.714% | 7 | 1 | -52.271% |
| 2026-08-24 | 189.68 | 189.68 | 189.68 | 189.68 | 0.000% | 1 | 1 | -40.953% |