SPXW261120C07760000
SPX Weekly Nov 20 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
101.77USD+0.673%(+0.68)11Vol306OI
SPXW261120C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.51 | 101.77 | 101.51 | 101.77 | +0.673% | 11 | 296 | 0.000% |
| 2026-10-27 | 89.32 | 101.09 | 79.80 | 101.09 | +25.142% | 143 | 249 | +0.673% |
| 2026-10-26 | 77.14 | 83.36 | 77.14 | 80.78 | +14.679% | 30 | 229 | +25.984% |
| 2026-10-23 | 70.44 | 70.44 | 70.44 | 70.44 | -15.296% | 22 | 208 | +44.478% |
| 2026-10-22 | 95.90 | 97.00 | 81.78 | 83.16 | -35.996% | 37 | 218 | +22.379% |
| 2026-10-21 | 108.60 | 133.00 | 108.60 | 129.93 | +17.584% | 50 | 202 | -21.673% |
| 2026-10-20 | 122.58 | 122.58 | 109.00 | 110.50 | +11.616% | 37 | 202 | -7.900% |
| 2026-10-19 | 101.80 | 101.80 | 99.00 | 99.00 | -17.692% | 2 | 201 | +2.798% |
| 2026-10-16 | 121.76 | 125.28 | 120.28 | 120.28 | -7.413% | 13 | 196 | -15.389% |
| 2026-10-15 | 127.02 | 129.91 | 127.02 | 129.91 | +11.702% | 21 | 181 | -21.661% |
| 2026-10-14 | 141.00 | 141.00 | 116.30 | 116.30 | -32.462% | 7 | 178 | -12.494% |
| 2026-10-13 | 172.20 | 172.20 | 172.20 | 172.20 | +2.409% | 1 | 179 | -40.900% |
| 2026-10-09 | 170.80 | 170.80 | 168.15 | 168.15 | +6.088% | 3 | 181 | -39.477% |
| 2026-10-08 | 167.00 | 167.00 | 147.48 | 158.50 | -15.629% | 156 | 130 | -35.792% |
| 2026-10-07 | 169.15 | 187.86 | 166.70 | 187.86 | -13.409% | 18 | 116 | -45.827% |
| 2026-10-06 | 197.88 | 216.95 | 197.88 | 216.95 | +31.652% | 21 | 113 | -53.091% |
| 2026-10-05 | 164.39 | 164.79 | 164.39 | 164.79 | +11.420% | 4 | 113 | -38.243% |
| 2026-10-02 | 146.40 | 147.90 | 146.40 | 147.90 | +6.533% | 9 | 113 | -31.190% |
| 2026-09-30 | 149.56 | 149.56 | 138.83 | 138.83 | +11.242% | 2 | 113 | -26.695% |
| 2026-09-29 | 124.80 | 124.80 | 124.80 | 124.80 | -11.174% | 8 | 105 | -18.454% |
| 2026-09-28 | 140.50 | 140.50 | 140.50 | 140.50 | -1.700% | 1 | 106 | -27.566% |
| 2026-09-24 | 142.93 | 142.93 | 142.93 | 142.93 | -10.220% | 1 | 106 | -28.797% |
| 2026-09-23 | 159.20 | 159.20 | 159.20 | 159.20 | -18.705% | 8 | 114 | -36.074% |
| 2026-09-22 | 196.20 | 196.20 | 195.83 | 195.83 | -3.570% | 12 | 112 | -48.031% |
| 2026-09-21 | 158.96 | 203.08 | 158.60 | 203.08 | +61.175% | 80 | 108 | -49.887% |
| 2026-09-17 | 126.00 | 126.00 | 126.00 | 126.00 | -12.103% | 8 | 33 | -19.230% |
| 2026-09-14 | 143.35 | 143.35 | 143.35 | 143.35 | -34.333% | 6 | 33 | -29.006% |
| 2026-09-03 | 196.80 | 218.30 | 196.80 | 218.30 | +21.616% | 9 | 28 | -53.381% |
| 2026-09-02 | 179.50 | 179.50 | 179.50 | 179.50 | +6.973% | 2 | 28 | -43.304% |
| 2026-09-01 | 167.80 | 167.80 | 167.80 | 167.80 | -18.937% | 1 | 27 | -39.350% |
| 2026-08-28 | 207.00 | 207.00 | 207.00 | 207.00 | +8.196% | 1 | 28 | -50.836% |
| 2026-08-26 | 191.32 | 191.32 | 191.32 | 191.32 | -4.958% | 12 | 25 | -46.806% |
| 2026-08-21 | 205.20 | 209.40 | 201.30 | 201.30 | +4.571% | 12 | 16 | -49.444% |
| 2026-08-20 | 196.30 | 196.30 | 192.50 | 192.50 | -17.805% | 2 | 14 | -47.132% |
| 2026-08-18 | 234.20 | 234.20 | 234.20 | 234.20 | -15.925% | 8 | 6 | -56.546% |
| 2026-08-17 | 278.56 | 278.56 | 278.56 | 278.56 | +3.535% | 2 | 4 | -63.466% |
| 2026-08-12 | 269.05 | 269.05 | 269.05 | 269.05 | 0.000% | 4 | 0 | -62.174% |