SPXW261120C07755000
SPX Weekly Nov 20 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
113.40USD+5.049%(+5.45)12Vol162OI
SPXW261120C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.45 | 113.60 | 102.90 | 113.40 | +5.049% | 12 | 162 | 0.000% |
| 2026-10-27 | 92.40 | 107.95 | 82.30 | 107.95 | +29.623% | 20 | 163 | +5.049% |
| 2026-10-26 | 82.30 | 91.12 | 82.30 | 83.28 | +17.461% | 19 | 158 | +36.167% |
| 2026-10-23 | 75.60 | 76.80 | 70.90 | 70.90 | -17.644% | 16 | 157 | +59.944% |
| 2026-10-22 | 98.50 | 99.70 | 85.64 | 86.09 | -35.071% | 19 | 168 | +31.723% |
| 2026-10-21 | 113.70 | 133.67 | 113.70 | 132.59 | +18.384% | 36 | 151 | -14.473% |
| 2026-10-20 | 110.40 | 112.00 | 110.40 | 112.00 | +5.402% | 4 | 151 | +1.250% |
| 2026-10-19 | 104.30 | 107.40 | 104.30 | 106.26 | +14.739% | 12 | 152 | +6.719% |
| 2026-10-16 | 124.89 | 125.65 | 92.61 | 92.61 | -22.242% | 9 | 148 | +22.449% |
| 2026-10-14 | 143.40 | 144.30 | 119.10 | 119.10 | -35.920% | 160 | 118 | -4.786% |
| 2026-10-12 | 185.86 | 185.86 | 185.86 | 185.86 | +16.163% | 1 | 117 | -38.986% |
| 2026-10-08 | 177.85 | 180.74 | 159.40 | 160.00 | -8.702% | 116 | 59 | -29.125% |
| 2026-10-07 | 182.29 | 182.29 | 174.94 | 175.25 | -2.585% | 20 | 40 | -35.292% |
| 2026-10-05 | 165.10 | 179.90 | 165.10 | 179.90 | +19.297% | 19 | 22 | -36.965% |
| 2026-10-02 | 150.96 | 150.96 | 150.80 | 150.80 | +29.520% | 3 | 21 | -24.801% |
| 2026-10-01 | 112.70 | 116.43 | 112.70 | 116.43 | -17.764% | 2 | 22 | -2.602% |
| 2026-09-30 | 152.36 | 152.36 | 141.58 | 141.58 | -1.131% | 2 | 22 | -19.904% |
| 2026-09-28 | 143.20 | 143.20 | 143.20 | 143.20 | -19.174% | 1 | 22 | -20.810% |
| 2026-09-25 | 158.67 | 177.17 | 158.67 | 177.17 | -8.250% | 4 | 19 | -35.994% |
| 2026-09-21 | 154.40 | 193.10 | 154.40 | 193.10 | +56.864% | 5 | 17 | -41.274% |
| 2026-09-18 | 123.10 | 123.10 | 123.10 | 123.10 | -8.045% | 1 | 16 | -7.880% |
| 2026-09-17 | 134.40 | 134.40 | 133.87 | 133.87 | +3.815% | 2 | 15 | -15.291% |
| 2026-09-16 | 128.95 | 128.95 | 128.95 | 128.95 | +4.126% | 10 | 15 | -12.059% |
| 2026-09-15 | 124.28 | 124.28 | 123.84 | 123.84 | -40.116% | 2 | 15 | -8.430% |
| 2026-09-04 | 206.80 | 206.80 | 206.80 | 206.80 | -5.743% | 8 | 15 | -45.164% |
| 2026-09-03 | 219.40 | 219.40 | 219.40 | 219.40 | +1.293% | 7 | 15 | -48.314% |
| 2026-08-27 | 216.60 | 216.60 | 216.60 | 216.60 | +7.281% | 5 | 10 | -47.645% |
| 2026-08-25 | 201.90 | 201.90 | 201.90 | 201.90 | 0.000% | 10 | 0 | -43.834% |