SPXW261120C07740000
SPX Weekly Nov 20 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
126.32USD+8.831%(+10.25)75Vol169OI
SPXW261120C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 115.82 | 126.32 | 108.90 | 126.32 | +8.831% | 75 | 152 | 0.000% |
| 2026-10-27 | 105.77 | 116.07 | 105.77 | 116.07 | +28.382% | 31 | 157 | +8.831% |
| 2026-10-26 | 85.87 | 98.50 | 85.87 | 90.41 | +15.881% | 77 | 128 | +39.719% |
| 2026-10-23 | 83.73 | 87.25 | 77.91 | 78.02 | -15.544% | 20 | 135 | +61.907% |
| 2026-10-22 | 93.97 | 95.99 | 91.93 | 92.38 | -32.074% | 18 | 128 | +36.740% |
| 2026-10-21 | 127.10 | 139.28 | 120.50 | 136.00 | +18.292% | 20 | 131 | -7.118% |
| 2026-10-20 | 126.30 | 137.80 | 114.97 | 114.97 | +0.314% | 16 | 131 | +9.872% |
| 2026-10-19 | 109.40 | 117.58 | 109.40 | 114.61 | +15.558% | 11 | 125 | +10.217% |
| 2026-10-16 | 138.53 | 139.00 | 98.10 | 99.18 | -27.218% | 78 | 97 | +27.364% |
| 2026-10-15 | 132.95 | 136.27 | 132.95 | 136.27 | +0.941% | 2 | 98 | -7.302% |
| 2026-10-14 | 141.70 | 144.40 | 130.00 | 135.00 | -28.115% | 73 | 75 | -6.430% |
| 2026-10-13 | 176.90 | 187.80 | 176.90 | 187.80 | -3.766% | 11 | 65 | -32.737% |
| 2026-10-08 | 195.15 | 195.15 | 195.15 | 195.15 | -11.456% | 2 | 63 | -35.270% |
| 2026-10-06 | 232.01 | 232.01 | 220.40 | 220.40 | +37.698% | 10 | 58 | -42.686% |
| 2026-10-02 | 160.06 | 160.06 | 160.06 | 160.06 | +23.608% | 1 | 57 | -21.080% |
| 2026-10-01 | 129.49 | 129.49 | 129.49 | 129.49 | -3.113% | 1 | 56 | -2.448% |
| 2026-09-30 | 133.65 | 133.65 | 133.65 | 133.65 | -6.897% | 1 | 55 | -5.484% |
| 2026-09-29 | 143.55 | 143.55 | 143.55 | 143.55 | -4.681% | 1 | 55 | -12.003% |
| 2026-09-28 | 150.20 | 150.60 | 150.20 | 150.60 | -17.772% | 2 | 54 | -16.122% |
| 2026-09-25 | 182.10 | 185.10 | 182.10 | 183.15 | +3.844% | 51 | 37 | -31.029% |
| 2026-09-23 | 175.68 | 176.37 | 174.52 | 176.37 | -16.002% | 7 | 31 | -28.378% |
| 2026-09-22 | 209.97 | 209.97 | 209.97 | 209.97 | -0.831% | 10 | 31 | -39.839% |
| 2026-09-21 | 164.00 | 211.73 | 164.00 | 211.73 | +62.258% | 13 | 30 | -40.339% |
| 2026-09-18 | 130.49 | 130.49 | 130.49 | 130.49 | -24.222% | 1 | 29 | -3.196% |
| 2026-09-11 | 172.20 | 172.20 | 172.20 | 172.20 | -13.641% | 1 | 30 | -26.643% |
| 2026-09-04 | 199.40 | 199.40 | 199.40 | 199.40 | -11.848% | 8 | 22 | -36.650% |
| 2026-09-03 | 201.80 | 226.20 | 201.80 | 226.20 | +32.436% | 10 | 13 | -44.156% |
| 2026-09-02 | 170.70 | 170.80 | 170.70 | 170.80 | -29.040% | 10 | 3 | -26.042% |
| 2026-08-28 | 240.70 | 240.70 | 240.70 | 240.70 | +0.796% | 1 | 3 | -47.520% |
| 2026-08-27 | 238.80 | 238.80 | 238.80 | 238.80 | -7.803% | 1 | 3 | -47.102% |
| 2026-08-19 | 259.01 | 259.01 | 259.01 | 259.01 | -16.259% | 2 | 1 | -51.230% |
| 2026-08-13 | 309.30 | 309.30 | 309.30 | 309.30 | +10.283% | 1 | 2 | -59.159% |
| 2026-08-11 | 280.46 | 280.46 | 280.46 | 280.46 | -4.234% | 1 | 1 | -54.960% |
| 2026-08-10 | 292.86 | 292.86 | 292.86 | 292.86 | 0.000% | 1 | 0 | -56.867% |