SPXW261120C07735000
SPX Weekly Nov 20 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
116.08USD+1.415%(+1.62)87Vol85OI
SPXW261120C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.76 | 122.00 | 111.80 | 116.08 | +1.415% | 87 | 65 | 0.000% |
| 2026-10-27 | 116.06 | 120.30 | 110.42 | 114.46 | +21.896% | 18 | 66 | +1.415% |
| 2026-10-26 | 83.89 | 95.96 | 83.89 | 93.90 | +17.375% | 16 | 53 | +23.621% |
| 2026-10-23 | 84.51 | 84.66 | 80.00 | 80.00 | -26.673% | 3 | 53 | +45.100% |
| 2026-10-22 | 109.10 | 109.10 | 109.10 | 109.10 | -23.455% | 4 | 53 | +6.398% |
| 2026-10-21 | 127.00 | 142.53 | 127.00 | 142.53 | +29.573% | 16 | 46 | -18.557% |
| 2026-10-20 | 104.00 | 110.00 | 104.00 | 110.00 | -10.057% | 2 | 46 | +5.527% |
| 2026-10-19 | 115.80 | 122.30 | 115.80 | 122.30 | +0.328% | 14 | 40 | -5.086% |
| 2026-10-16 | 121.90 | 121.90 | 121.90 | 121.90 | -11.461% | 3 | 38 | -4.774% |
| 2026-10-15 | 141.48 | 141.48 | 135.57 | 137.68 | -28.663% | 52 | 26 | -15.689% |
| 2026-10-13 | 186.84 | 193.00 | 186.84 | 193.00 | -0.052% | 7 | 26 | -39.855% |
| 2026-10-12 | 193.10 | 193.10 | 193.10 | 193.10 | +2.647% | 6 | 26 | -39.886% |
| 2026-10-05 | 188.12 | 188.12 | 188.12 | 188.12 | +15.695% | 1 | 26 | -38.295% |
| 2026-10-02 | 162.60 | 162.60 | 162.60 | 162.60 | +12.130% | 1 | 25 | -28.610% |
| 2026-10-01 | 145.01 | 145.01 | 145.01 | 145.01 | -11.091% | 1 | 24 | -19.950% |
| 2026-09-30 | 162.34 | 163.10 | 161.40 | 163.10 | +13.738% | 5 | 25 | -28.829% |
| 2026-09-29 | 143.40 | 143.40 | 143.40 | 143.40 | -7.124% | 2 | 24 | -19.052% |
| 2026-09-28 | 149.85 | 154.40 | 149.85 | 154.40 | -13.356% | 2 | 23 | -24.819% |
| 2026-09-24 | 178.20 | 178.20 | 178.20 | 178.20 | +2.614% | 8 | 15 | -34.860% |
| 2026-09-23 | 173.66 | 173.66 | 173.66 | 173.66 | -16.292% | 1 | 14 | -33.157% |
| 2026-09-22 | 207.46 | 207.46 | 207.46 | 207.46 | +12.384% | 4 | 10 | -44.047% |
| 2026-09-21 | 166.00 | 184.62 | 166.00 | 184.60 | +28.150% | 4 | 11 | -37.118% |
| 2026-09-17 | 138.49 | 144.05 | 138.49 | 144.05 | -30.905% | 2 | 9 | -19.417% |
| 2026-09-04 | 202.40 | 208.48 | 202.40 | 208.48 | -8.324% | 9 | 2 | -44.321% |
| 2026-09-03 | 227.37 | 227.41 | 227.37 | 227.41 | +5.346% | 2 | 1 | -48.956% |
| 2026-08-26 | 215.87 | 215.87 | 215.87 | 215.87 | 0.000% | 1 | 0 | -46.227% |