SPXW261120C07730000
SPX Weekly Nov 20 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
135.45USD+14.983%(+17.65)89Vol271OI
SPXW261120C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.28 | 135.45 | 113.60 | 135.45 | +14.983% | 89 | 252 | 0.000% |
| 2026-10-27 | 105.60 | 123.00 | 105.60 | 117.80 | +21.506% | 74 | 299 | +14.983% |
| 2026-10-26 | 87.31 | 104.30 | 86.31 | 96.95 | +18.521% | 67 | 282 | +39.711% |
| 2026-10-23 | 86.86 | 91.20 | 81.80 | 81.80 | -15.417% | 29 | 266 | +65.587% |
| 2026-10-22 | 112.20 | 112.20 | 96.71 | 96.71 | -36.017% | 53 | 262 | +40.058% |
| 2026-10-21 | 123.93 | 154.40 | 123.93 | 151.15 | +21.211% | 28 | 239 | -10.387% |
| 2026-10-20 | 137.00 | 144.84 | 124.20 | 124.70 | +3.288% | 12 | 238 | +8.621% |
| 2026-10-19 | 124.60 | 124.60 | 120.73 | 120.73 | +15.830% | 9 | 230 | +12.192% |
| 2026-10-16 | 146.93 | 146.93 | 104.23 | 104.23 | -25.989% | 19 | 221 | +29.953% |
| 2026-10-15 | 139.05 | 147.10 | 138.62 | 140.83 | +5.333% | 378 | 91 | -3.820% |
| 2026-10-14 | 144.80 | 144.80 | 133.70 | 133.70 | -29.853% | 2 | 91 | +1.309% |
| 2026-10-13 | 190.60 | 190.60 | 190.60 | 190.60 | -2.206% | 6 | 85 | -28.935% |
| 2026-10-12 | 203.71 | 203.71 | 194.90 | 194.90 | -4.848% | 7 | 78 | -30.503% |
| 2026-10-08 | 204.83 | 204.83 | 204.83 | 204.83 | -11.977% | 2 | 77 | -33.872% |
| 2026-10-06 | 239.16 | 239.16 | 232.70 | 232.70 | +40.860% | 6 | 81 | -41.792% |
| 2026-10-02 | 168.20 | 170.00 | 165.20 | 165.20 | +13.220% | 52 | 54 | -18.008% |
| 2026-10-01 | 134.71 | 146.31 | 134.71 | 145.91 | -3.690% | 21 | 38 | -7.169% |
| 2026-09-30 | 165.80 | 172.20 | 151.50 | 151.50 | +6.465% | 5 | 39 | -10.594% |
| 2026-09-29 | 142.30 | 142.30 | 142.30 | 142.30 | -9.536% | 2 | 38 | -4.814% |
| 2026-09-28 | 157.30 | 157.30 | 157.30 | 157.30 | -17.773% | 1 | 38 | -13.891% |
| 2026-09-25 | 174.80 | 191.30 | 174.80 | 191.30 | +12.134% | 4 | 40 | -29.195% |
| 2026-09-24 | 170.60 | 170.60 | 170.60 | 170.60 | -2.492% | 5 | 35 | -20.604% |
| 2026-09-23 | 186.80 | 186.80 | 174.96 | 174.96 | -18.570% | 8 | 29 | -22.582% |
| 2026-09-22 | 214.86 | 214.86 | 214.86 | 214.86 | +0.168% | 1 | 28 | -36.959% |
| 2026-09-21 | 173.80 | 217.20 | 173.80 | 214.50 | +45.710% | 9 | 25 | -36.853% |
| 2026-09-17 | 147.21 | 147.21 | 147.21 | 147.21 | +9.621% | 20 | 7 | -7.989% |
| 2026-09-15 | 134.29 | 134.29 | 134.29 | 134.29 | -43.218% | 1 | 8 | +0.864% |
| 2026-09-03 | 236.50 | 236.50 | 236.50 | 236.50 | +1.068% | 1 | 7 | -42.727% |
| 2026-08-28 | 241.40 | 243.10 | 234.00 | 234.00 | -0.213% | 4 | 3 | -42.115% |
| 2026-08-27 | 242.74 | 242.74 | 234.20 | 234.50 | 0.000% | 6 | 0 | -42.239% |