SPXW261120C07720000
SPX Weekly Nov 20 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
127.58USD+2.515%(+3.13)49Vol149OI
SPXW261120C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.70 | 130.86 | 120.70 | 127.58 | +2.515% | 49 | 183 | 0.000% |
| 2026-10-27 | 111.80 | 124.45 | 111.80 | 124.45 | +21.581% | 61 | 202 | +2.515% |
| 2026-10-26 | 88.76 | 109.05 | 88.76 | 102.36 | +17.385% | 88 | 150 | +24.639% |
| 2026-10-23 | 90.50 | 97.50 | 87.20 | 87.20 | -21.780% | 28 | 143 | +46.307% |
| 2026-10-22 | 116.47 | 119.20 | 102.10 | 111.48 | -28.730% | 19 | 134 | +14.442% |
| 2026-10-21 | 128.00 | 156.42 | 128.00 | 156.42 | +16.211% | 39 | 115 | -18.438% |
| 2026-10-20 | 144.80 | 148.17 | 132.00 | 134.60 | +3.930% | 12 | 110 | -5.215% |
| 2026-10-19 | 124.60 | 137.33 | 120.97 | 129.51 | +18.037% | 18 | 106 | -1.490% |
| 2026-10-16 | 152.70 | 153.52 | 109.72 | 109.72 | -25.376% | 42 | 78 | +16.278% |
| 2026-10-15 | 148.97 | 149.00 | 147.03 | 147.03 | +0.775% | 52 | 57 | -13.229% |
| 2026-10-14 | 148.00 | 148.00 | 143.35 | 145.90 | -26.358% | 13 | 50 | -12.557% |
| 2026-10-13 | 201.20 | 201.20 | 198.00 | 198.12 | -3.262% | 7 | 51 | -35.605% |
| 2026-10-12 | 204.80 | 204.80 | 204.80 | 204.80 | +4.490% | 6 | 51 | -37.705% |
| 2026-10-07 | 196.00 | 196.00 | 196.00 | 196.00 | -13.732% | 8 | 45 | -34.908% |
| 2026-10-06 | 228.49 | 245.37 | 227.20 | 227.20 | +10.667% | 14 | 47 | -43.847% |
| 2026-10-05 | 185.57 | 205.30 | 185.57 | 205.30 | +19.639% | 16 | 39 | -37.857% |
| 2026-10-02 | 171.60 | 171.60 | 171.60 | 171.60 | +10.724% | 1 | 39 | -25.653% |
| 2026-10-01 | 135.87 | 154.98 | 135.87 | 154.98 | +7.008% | 30 | 33 | -17.680% |
| 2026-09-29 | 144.83 | 144.83 | 144.83 | 144.83 | -26.817% | 1 | 32 | -11.911% |
| 2026-09-25 | 197.90 | 197.90 | 197.90 | 197.90 | +9.792% | 5 | 27 | -35.533% |
| 2026-09-24 | 180.25 | 180.25 | 180.25 | 180.25 | -3.491% | 2 | 27 | -29.221% |
| 2026-09-23 | 189.17 | 189.17 | 186.77 | 186.77 | -14.443% | 3 | 27 | -31.691% |
| 2026-09-21 | 179.43 | 218.30 | 179.43 | 218.30 | +54.167% | 19 | 12 | -41.557% |
| 2026-09-18 | 140.55 | 141.60 | 140.55 | 141.60 | -21.421% | 3 | 9 | -9.901% |
| 2026-09-11 | 180.20 | 180.20 | 180.20 | 180.20 | +12.632% | 8 | 18 | -29.201% |
| 2026-09-10 | 159.99 | 159.99 | 159.99 | 159.99 | -20.411% | 2 | 16 | -20.258% |
| 2026-09-08 | 206.19 | 206.19 | 201.02 | 201.02 | +2.092% | 2 | 15 | -36.534% |
| 2026-09-02 | 194.18 | 196.90 | 194.18 | 196.90 | -1.105% | 7 | 9 | -35.206% |
| 2026-08-31 | 199.10 | 199.10 | 199.10 | 199.10 | -17.420% | 5 | 4 | -35.922% |
| 2026-08-27 | 241.10 | 241.10 | 241.10 | 241.10 | +10.917% | 1 | 3 | -47.084% |
| 2026-08-26 | 216.83 | 217.37 | 216.83 | 217.37 | +0.434% | 2 | 3 | -41.307% |
| 2026-08-25 | 216.93 | 216.93 | 216.43 | 216.43 | -28.625% | 2 | 1 | -41.053% |
| 2026-08-17 | 303.23 | 303.23 | 303.23 | 303.23 | 0.000% | 1 | 0 | -57.926% |