SPXW261120C07715000
SPX Weekly Nov 20 2026 7715.00 Call
optionOPRA
EODOct 27, 2026
128.02USD+19.948%(+21.29)25Vol119OI
SPXW261120C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 117.70 | 128.37 | 117.70 | 128.02 | +19.948% | 25 | 118 | 0.000% |
| 2026-10-26 | 102.32 | 106.73 | 102.32 | 106.73 | +18.300% | 6 | 116 | +19.948% |
| 2026-10-23 | 92.25 | 92.87 | 90.22 | 90.22 | -14.887% | 5 | 112 | +41.898% |
| 2026-10-22 | 120.90 | 120.90 | 106.00 | 106.00 | -31.124% | 36 | 85 | +20.774% |
| 2026-10-21 | 133.20 | 153.90 | 131.30 | 153.90 | +10.023% | 3 | 85 | -16.816% |
| 2026-10-20 | 140.00 | 151.74 | 139.88 | 139.88 | +7.435% | 4 | 85 | -8.479% |
| 2026-10-19 | 122.80 | 135.00 | 122.80 | 130.20 | +2.022% | 15 | 86 | -1.674% |
| 2026-10-16 | 129.00 | 129.00 | 127.62 | 127.62 | -3.098% | 3 | 84 | +0.313% |
| 2026-10-15 | 131.95 | 131.98 | 131.70 | 131.70 | -34.995% | 37 | 98 | -2.794% |
| 2026-10-13 | 202.60 | 202.60 | 202.60 | 202.60 | -4.434% | 5 | 98 | -36.811% |
| 2026-10-07 | 211.78 | 212.03 | 211.63 | 212.00 | +1.581% | 34 | 128 | -39.613% |
| 2026-10-05 | 208.70 | 208.70 | 208.70 | 208.70 | +52.202% | 1 | 129 | -38.658% |
| 2026-10-01 | 133.00 | 137.87 | 133.00 | 137.12 | -23.653% | 4 | 128 | -6.637% |
| 2026-09-30 | 179.00 | 179.60 | 179.00 | 179.60 | +14.526% | 2 | 128 | -28.719% |
| 2026-09-29 | 158.33 | 158.67 | 149.82 | 156.82 | -5.587% | 99 | 49 | -18.365% |
| 2026-09-28 | 166.10 | 166.10 | 166.10 | 166.10 | -14.977% | 1 | 49 | -22.926% |
| 2026-09-25 | 195.36 | 195.36 | 195.36 | 195.36 | +9.048% | 50 | 57 | -34.470% |
| 2026-09-24 | 179.15 | 179.15 | 179.15 | 179.15 | -0.836% | 50 | 20 | -28.540% |
| 2026-09-23 | 187.66 | 187.66 | 180.66 | 180.66 | -8.633% | 15 | 6 | -29.138% |
| 2026-09-21 | 197.73 | 197.73 | 197.73 | 197.73 | +38.031% | 1 | 6 | -35.255% |
| 2026-09-18 | 143.25 | 143.25 | 143.25 | 143.25 | -7.902% | 1 | 6 | -10.632% |
| 2026-09-17 | 155.54 | 155.54 | 155.54 | 155.54 | +9.697% | 1 | 5 | -17.693% |
| 2026-09-15 | 141.79 | 141.79 | 141.79 | 141.79 | -43.770% | 1 | 5 | -9.712% |
| 2026-08-27 | 243.00 | 252.16 | 243.00 | 252.16 | +14.895% | 4 | 2 | -49.231% |
| 2026-08-26 | 220.43 | 220.43 | 219.47 | 219.47 | +0.201% | 2 | 2 | -41.669% |
| 2026-08-25 | 218.48 | 219.03 | 218.48 | 219.03 | 0.000% | 2 | 0 | -41.551% |