SPXW261120C07710000
SPX Weekly Nov 20 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
137.46USD+2.429%(+3.26)21Vol282OI
SPXW261120C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.23 | 137.46 | 128.76 | 137.46 | +2.429% | 21 | 287 | 0.000% |
| 2026-10-27 | 114.71 | 134.20 | 114.71 | 134.20 | +23.346% | 48 | 294 | +2.429% |
| 2026-10-26 | 99.80 | 112.28 | 99.80 | 108.80 | +18.004% | 93 | 256 | +26.342% |
| 2026-10-23 | 99.02 | 103.77 | 92.20 | 92.20 | -15.101% | 43 | 280 | +49.089% |
| 2026-10-22 | 124.89 | 124.89 | 107.50 | 108.60 | -33.780% | 54 | 284 | +26.575% |
| 2026-10-21 | 139.10 | 167.09 | 139.10 | 164.00 | +25.651% | 33 | 291 | -16.183% |
| 2026-10-20 | 133.70 | 153.00 | 130.52 | 130.52 | +0.015% | 14 | 284 | +5.317% |
| 2026-10-19 | 130.70 | 138.90 | 127.10 | 130.50 | +13.016% | 158 | 161 | +5.333% |
| 2026-10-16 | 144.10 | 144.10 | 115.47 | 115.47 | -23.933% | 8 | 154 | +19.044% |
| 2026-10-14 | 167.56 | 167.56 | 149.40 | 151.80 | -26.737% | 83 | 100 | -9.447% |
| 2026-10-13 | 207.20 | 207.20 | 207.20 | 207.20 | -5.483% | 5 | 100 | -33.658% |
| 2026-10-09 | 219.22 | 219.22 | 219.22 | 219.22 | -13.239% | 3 | 97 | -37.296% |
| 2026-10-06 | 233.10 | 252.67 | 233.10 | 252.67 | +15.054% | 8 | 99 | -45.597% |
| 2026-10-05 | 192.66 | 219.61 | 192.66 | 219.61 | +23.550% | 5 | 103 | -37.407% |
| 2026-10-02 | 183.90 | 183.90 | 175.76 | 177.75 | +26.449% | 77 | 107 | -22.667% |
| 2026-10-01 | 140.57 | 140.57 | 140.57 | 140.57 | -20.761% | 1 | 107 | -2.212% |
| 2026-09-30 | 181.54 | 181.54 | 177.40 | 177.40 | -1.444% | 77 | 80 | -22.514% |
| 2026-09-28 | 178.80 | 180.00 | 166.50 | 180.00 | -11.959% | 7 | 79 | -23.633% |
| 2026-09-25 | 204.45 | 204.45 | 204.45 | 204.45 | +9.683% | 5 | 74 | -32.766% |
| 2026-09-24 | 171.20 | 186.40 | 169.42 | 186.40 | -1.381% | 6 | 71 | -26.255% |
| 2026-09-23 | 189.86 | 190.86 | 189.01 | 189.01 | -16.033% | 3 | 69 | -27.274% |
| 2026-09-22 | 225.10 | 225.10 | 225.10 | 225.10 | -4.861% | 6 | 63 | -38.934% |
| 2026-09-21 | 236.60 | 236.60 | 236.60 | 236.60 | +61.722% | 1 | 62 | -41.902% |
| 2026-09-18 | 146.30 | 146.30 | 146.30 | 146.30 | -3.209% | 1 | 61 | -6.042% |
| 2026-09-16 | 151.15 | 151.15 | 151.15 | 151.15 | -5.413% | 1 | 60 | -9.057% |
| 2026-09-10 | 159.80 | 159.80 | 159.80 | 159.80 | -28.661% | 8 | 54 | -13.980% |
| 2026-09-04 | 224.00 | 224.00 | 224.00 | 224.00 | +12.337% | 2 | 53 | -38.634% |
| 2026-09-02 | 199.40 | 199.40 | 199.40 | 199.40 | -2.446% | 2 | 51 | -31.063% |
| 2026-08-31 | 211.70 | 211.70 | 204.40 | 204.40 | -17.637% | 3 | 48 | -32.750% |
| 2026-08-27 | 247.26 | 248.17 | 247.26 | 248.17 | +6.790% | 2 | 49 | -44.611% |
| 2026-08-26 | 230.59 | 232.39 | 230.59 | 232.39 | +2.442% | 2 | 48 | -40.849% |
| 2026-08-25 | 226.85 | 226.85 | 226.85 | 226.85 | -13.081% | 10 | 38 | -39.405% |
| 2026-08-18 | 260.99 | 260.99 | 260.99 | 260.99 | -15.777% | 1 | 37 | -47.331% |
| 2026-08-17 | 309.88 | 309.88 | 309.88 | 309.88 | +1.857% | 1 | 36 | -55.641% |
| 2026-08-05 | 305.22 | 305.41 | 304.23 | 304.23 | 0.000% | 72 | 36 | -54.817% |