SPXW261120C07705000
SPX Weekly Nov 20 2026 7705.00 Call
optionOPRA
EODOct 27, 2026
135.40USD+21.218%(+23.70)27Vol314OI
SPXW261120C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 118.50 | 135.40 | 118.50 | 135.40 | +21.218% | 27 | 314 | 0.000% |
| 2026-10-26 | 101.53 | 111.70 | 99.97 | 111.70 | +17.827% | 4 | 313 | +21.218% |
| 2026-10-23 | 100.07 | 105.60 | 94.50 | 94.80 | -27.711% | 284 | 59 | +42.827% |
| 2026-10-22 | 131.14 | 131.14 | 131.14 | 131.14 | -13.724% | 1 | 58 | +3.248% |
| 2026-10-21 | 152.00 | 152.00 | 152.00 | 152.00 | +10.690% | 1 | 59 | -10.921% |
| 2026-10-20 | 135.10 | 149.24 | 135.10 | 137.32 | -0.493% | 7 | 57 | -1.398% |
| 2026-10-19 | 134.60 | 138.00 | 128.90 | 138.00 | +13.300% | 18 | 57 | -1.884% |
| 2026-10-16 | 138.00 | 138.30 | 116.10 | 121.80 | -23.727% | 115 | 18 | +11.166% |
| 2026-10-14 | 159.69 | 159.69 | 159.69 | 159.69 | -23.325% | 1 | 18 | -15.211% |
| 2026-10-13 | 208.27 | 208.27 | 208.27 | 208.27 | -2.796% | 2 | 18 | -34.988% |
| 2026-10-12 | 214.26 | 214.26 | 214.26 | 214.26 | -3.312% | 1 | 20 | -36.806% |
| 2026-10-09 | 219.19 | 221.60 | 219.19 | 221.60 | +3.551% | 9 | 25 | -38.899% |
| 2026-10-08 | 214.00 | 214.00 | 214.00 | 214.00 | +4.288% | 1 | 25 | -36.729% |
| 2026-10-07 | 205.20 | 205.20 | 205.20 | 205.20 | -16.392% | 1 | 25 | -34.016% |
| 2026-10-06 | 245.43 | 245.43 | 245.43 | 245.43 | +38.732% | 2 | 25 | -44.832% |
| 2026-09-30 | 176.91 | 176.91 | 176.91 | 176.91 | +6.118% | 2 | 23 | -23.464% |
| 2026-09-29 | 166.71 | 166.71 | 166.71 | 166.71 | -3.132% | 1 | 22 | -18.781% |
| 2026-09-28 | 172.10 | 172.10 | 172.10 | 172.10 | -17.064% | 1 | 21 | -21.325% |
| 2026-09-25 | 204.47 | 207.51 | 204.47 | 207.51 | +11.745% | 2 | 19 | -34.750% |
| 2026-09-24 | 185.70 | 185.70 | 185.70 | 185.70 | -16.898% | 5 | 19 | -27.087% |
| 2026-09-22 | 224.00 | 224.00 | 223.46 | 223.46 | +9.507% | 2 | 17 | -39.408% |
| 2026-09-21 | 204.06 | 204.06 | 204.06 | 204.06 | +25.282% | 1 | 18 | -33.647% |
| 2026-09-18 | 149.82 | 162.88 | 149.82 | 162.88 | +1.061% | 2 | 18 | -16.871% |
| 2026-09-17 | 161.17 | 161.17 | 161.17 | 161.17 | -2.203% | 1 | 17 | -15.989% |
| 2026-09-10 | 168.70 | 168.70 | 164.80 | 164.80 | -20.132% | 10 | 9 | -17.840% |
| 2026-09-08 | 206.34 | 206.34 | 206.34 | 206.34 | -8.529% | 1 | 10 | -34.380% |
| 2026-09-04 | 225.58 | 225.58 | 225.58 | 225.58 | +0.616% | 4 | 14 | -39.977% |
| 2026-09-03 | 224.20 | 224.20 | 224.20 | 224.20 | +10.498% | 7 | 7 | -39.607% |
| 2026-09-02 | 202.90 | 202.90 | 202.90 | 202.90 | -13.512% | 1 | 7 | -33.268% |
| 2026-08-28 | 233.80 | 234.60 | 233.80 | 234.60 | +6.904% | 2 | 6 | -42.285% |
| 2026-08-24 | 223.24 | 223.24 | 218.48 | 219.45 | 0.000% | 6 | 6 | -38.300% |