SPXW261120C07695000
SPX Weekly Nov 20 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
143.29USD+5.360%(+7.29)2Vol491OI
SPXW261120C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 142.22 | 143.29 | 142.22 | 143.29 | +5.360% | 2 | 490 | 0.000% |
| 2026-10-27 | 116.65 | 136.00 | 116.65 | 136.00 | +15.196% | 11 | 480 | +5.360% |
| 2026-10-26 | 106.68 | 124.30 | 106.68 | 118.06 | +6.668% | 28 | 476 | +21.370% |
| 2026-10-23 | 108.53 | 110.68 | 108.53 | 110.68 | -4.115% | 2 | 477 | +29.463% |
| 2026-10-22 | 131.60 | 135.95 | 115.43 | 115.43 | -33.934% | 25 | 470 | +24.136% |
| 2026-10-21 | 167.60 | 175.82 | 165.00 | 174.72 | +22.628% | 12 | 460 | -17.989% |
| 2026-10-20 | 137.40 | 149.50 | 137.40 | 142.48 | -3.075% | 12 | 460 | +0.569% |
| 2026-10-19 | 147.00 | 147.00 | 147.00 | 147.00 | +4.255% | 1 | 461 | -2.524% |
| 2026-10-16 | 142.00 | 142.00 | 141.00 | 141.00 | -7.843% | 3 | 459 | +1.624% |
| 2026-10-15 | 151.50 | 153.00 | 151.50 | 153.00 | -29.590% | 4 | 457 | -6.346% |
| 2026-10-13 | 213.00 | 217.30 | 208.80 | 217.30 | -15.250% | 472 | 374 | -34.059% |
| 2026-10-06 | 256.40 | 256.40 | 256.40 | 256.40 | +17.329% | 4 | 378 | -44.115% |
| 2026-10-05 | 218.53 | 218.53 | 218.53 | 218.53 | +20.802% | 1 | 378 | -34.430% |
| 2026-09-30 | 178.10 | 180.90 | 178.10 | 180.90 | +9.836% | 2 | 378 | -20.790% |
| 2026-09-29 | 172.77 | 172.77 | 160.30 | 164.70 | -21.969% | 12 | 374 | -12.999% |
| 2026-09-25 | 199.72 | 211.07 | 199.72 | 211.07 | -10.030% | 3 | 372 | -32.113% |
| 2026-09-22 | 234.60 | 234.60 | 234.60 | 234.60 | +40.664% | 6 | 372 | -38.922% |
| 2026-09-10 | 172.21 | 172.21 | 166.78 | 166.78 | -22.029% | 569 | 13 | -14.084% |
| 2026-08-31 | 213.90 | 213.90 | 213.90 | 213.90 | -15.688% | 5 | 8 | -33.011% |
| 2026-08-27 | 253.70 | 253.70 | 253.70 | 253.70 | +9.085% | 7 | 2 | -43.520% |
| 2026-08-26 | 232.37 | 232.57 | 232.37 | 232.57 | +0.073% | 2 | 2 | -38.388% |
| 2026-08-25 | 232.48 | 232.48 | 232.40 | 232.40 | 0.000% | 2 | 0 | -38.343% |