SPXW261120C07690000
SPX Weekly Nov 20 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
147.40USD+3.142%(+4.49)5Vol164OI
SPXW261120C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 143.93 | 147.40 | 140.60 | 147.40 | +3.142% | 5 | 163 | 0.000% |
| 2026-10-27 | 121.70 | 144.12 | 119.70 | 142.91 | +18.716% | 38 | 158 | +3.142% |
| 2026-10-26 | 103.85 | 122.55 | 103.85 | 120.38 | +5.968% | 137 | 114 | +22.446% |
| 2026-10-23 | 107.98 | 113.70 | 107.98 | 113.60 | -3.957% | 34 | 87 | +29.754% |
| 2026-10-22 | 136.40 | 140.00 | 118.28 | 118.28 | -25.187% | 69 | 40 | +24.620% |
| 2026-10-21 | 158.10 | 158.10 | 158.10 | 158.10 | +2.596% | 12 | 28 | -6.768% |
| 2026-10-20 | 128.90 | 154.80 | 128.90 | 154.10 | +9.648% | 13 | 23 | -4.348% |
| 2026-10-19 | 144.20 | 144.20 | 137.20 | 140.54 | +2.233% | 11 | 23 | +4.881% |
| 2026-10-16 | 145.30 | 145.30 | 137.47 | 137.47 | -36.940% | 9 | 31 | +7.223% |
| 2026-10-13 | 218.00 | 218.00 | 218.00 | 218.00 | -2.722% | 5 | 22 | -32.385% |
| 2026-10-12 | 235.48 | 235.48 | 224.10 | 224.10 | -4.740% | 5 | 23 | -34.226% |
| 2026-10-09 | 235.25 | 235.25 | 235.25 | 235.25 | -11.260% | 1 | 22 | -37.343% |
| 2026-10-06 | 268.08 | 268.08 | 265.10 | 265.10 | +39.065% | 6 | 23 | -44.398% |
| 2026-10-02 | 190.63 | 190.63 | 190.63 | 190.63 | +6.065% | 1 | 23 | -22.677% |
| 2026-09-30 | 183.90 | 190.28 | 178.94 | 179.73 | +0.859% | 8 | 24 | -17.988% |
| 2026-09-29 | 178.20 | 178.20 | 178.20 | 178.20 | -1.710% | 1 | 23 | -17.284% |
| 2026-09-28 | 181.30 | 181.30 | 181.30 | 181.30 | -15.446% | 1 | 22 | -18.698% |
| 2026-09-25 | 214.42 | 214.42 | 214.42 | 214.42 | +6.592% | 1 | 22 | -31.256% |
| 2026-09-24 | 190.30 | 201.16 | 190.30 | 201.16 | -19.665% | 56 | 19 | -26.725% |
| 2026-09-21 | 213.10 | 250.40 | 213.10 | 250.40 | +58.181% | 3 | 18 | -41.134% |
| 2026-09-18 | 157.40 | 158.30 | 156.70 | 158.30 | -3.938% | 3 | 16 | -6.886% |
| 2026-09-16 | 164.79 | 164.79 | 164.79 | 164.79 | +9.241% | 1 | 13 | -10.553% |
| 2026-09-15 | 150.85 | 150.85 | 150.85 | 150.85 | -24.424% | 1 | 14 | -2.287% |
| 2026-09-11 | 199.25 | 199.60 | 199.25 | 199.60 | +10.889% | 2 | 14 | -26.152% |
| 2026-09-10 | 180.00 | 180.00 | 180.00 | 180.00 | -7.216% | 1 | 14 | -18.111% |
| 2026-09-09 | 197.00 | 199.00 | 193.50 | 194.00 | -9.557% | 7 | 13 | -24.021% |
| 2026-09-08 | 217.90 | 217.90 | 214.50 | 214.50 | -9.226% | 5 | 8 | -31.282% |
| 2026-09-04 | 229.00 | 236.30 | 229.00 | 236.30 | -28.718% | 2 | 7 | -37.622% |
| 2026-08-11 | 331.50 | 331.50 | 331.50 | 331.50 | 0.000% | 6 | 1 | -55.535% |