SPXW261120C07685000
SPX Weekly Nov 20 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
147.42USD-0.392%(-0.58)8Vol223OI
SPXW261120C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.04 | 147.42 | 145.04 | 147.42 | -0.392% | 8 | 223 | 0.000% |
| 2026-10-27 | 121.19 | 148.00 | 121.19 | 148.00 | +19.644% | 28 | 223 | -0.392% |
| 2026-10-26 | 110.90 | 125.88 | 110.90 | 123.70 | +17.922% | 35 | 212 | +19.175% |
| 2026-10-23 | 107.38 | 117.39 | 104.90 | 104.90 | -21.423% | 19 | 211 | +40.534% |
| 2026-10-22 | 120.00 | 133.70 | 120.00 | 133.50 | -23.540% | 10 | 206 | +10.427% |
| 2026-10-21 | 174.60 | 174.60 | 174.60 | 174.60 | +19.246% | 6 | 208 | -15.567% |
| 2026-10-20 | 139.70 | 154.76 | 137.20 | 146.42 | -9.022% | 11 | 205 | +0.683% |
| 2026-10-19 | 160.94 | 160.94 | 160.94 | 160.94 | +20.545% | 25 | 205 | -8.401% |
| 2026-10-16 | 146.50 | 148.00 | 128.30 | 133.51 | -26.683% | 85 | 154 | +10.419% |
| 2026-10-15 | 151.00 | 182.10 | 151.00 | 182.10 | -30.858% | 57 | 147 | -19.044% |
| 2026-10-06 | 263.37 | 263.37 | 263.37 | 263.37 | +23.405% | 2 | 141 | -44.026% |
| 2026-10-05 | 213.42 | 213.42 | 213.42 | 213.42 | -1.240% | 3 | 141 | -30.925% |
| 2026-10-02 | 216.10 | 216.10 | 216.10 | 216.10 | +25.596% | 1 | 141 | -31.782% |
| 2026-10-01 | 177.30 | 177.90 | 154.26 | 172.06 | -2.791% | 79 | 115 | -14.321% |
| 2026-09-30 | 196.33 | 196.86 | 177.00 | 177.00 | +5.861% | 173 | 67 | -16.712% |
| 2026-09-29 | 176.40 | 178.20 | 167.20 | 167.20 | -21.307% | 54 | 78 | -11.830% |
| 2026-09-25 | 212.47 | 212.47 | 212.47 | 212.47 | -13.805% | 1 | 78 | -30.616% |
| 2026-09-22 | 244.50 | 246.50 | 244.50 | 246.50 | -2.915% | 12 | 66 | -40.195% |
| 2026-09-21 | 253.90 | 253.90 | 253.90 | 253.90 | +48.133% | 1 | 66 | -41.938% |
| 2026-09-17 | 171.40 | 171.40 | 171.40 | 171.40 | +9.465% | 8 | 58 | -13.991% |
| 2026-09-15 | 168.10 | 168.10 | 153.88 | 156.58 | -22.177% | 8 | 55 | -5.850% |
| 2026-09-11 | 201.30 | 201.30 | 201.20 | 201.20 | +2.863% | 2 | 55 | -26.730% |
| 2026-09-09 | 199.50 | 200.80 | 193.00 | 195.60 | -10.636% | 6 | 53 | -24.632% |
| 2026-09-08 | 220.68 | 221.88 | 218.83 | 218.88 | +2.376% | 50 | 3 | -32.648% |
| 2026-09-01 | 201.20 | 213.80 | 201.20 | 213.80 | 0.000% | 3 | 0 | -31.048% |