SPXW261120C07680000
SPX Weekly Nov 20 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
158.73USD+7.468%(+11.03)9Vol151OI
SPXW261120C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 152.96 | 158.73 | 152.96 | 158.73 | +7.468% | 9 | 149 | 0.000% |
| 2026-10-27 | 124.50 | 152.00 | 124.50 | 147.70 | +16.483% | 25 | 135 | +7.468% |
| 2026-10-26 | 114.07 | 128.90 | 114.07 | 126.80 | +15.609% | 51 | 130 | +25.181% |
| 2026-10-23 | 110.13 | 119.70 | 107.05 | 109.68 | -12.059% | 13 | 122 | +44.721% |
| 2026-10-22 | 136.40 | 136.40 | 124.72 | 124.72 | -32.324% | 37 | 92 | +27.269% |
| 2026-10-21 | 162.46 | 184.29 | 162.46 | 184.29 | +7.021% | 2 | 92 | -13.869% |
| 2026-10-20 | 140.20 | 172.20 | 140.20 | 172.20 | +14.229% | 3 | 91 | -7.822% |
| 2026-10-19 | 150.75 | 150.75 | 150.75 | 150.75 | +9.924% | 2 | 91 | +5.294% |
| 2026-10-16 | 141.54 | 141.54 | 134.80 | 137.14 | -13.203% | 4 | 88 | +15.743% |
| 2026-10-15 | 158.00 | 158.00 | 158.00 | 158.00 | -31.304% | 7 | 88 | +0.462% |
| 2026-10-13 | 230.00 | 230.00 | 230.00 | 230.00 | -0.433% | 4 | 88 | -30.987% |
| 2026-10-12 | 243.13 | 243.13 | 231.00 | 231.00 | -4.821% | 4 | 90 | -31.286% |
| 2026-10-09 | 229.40 | 242.70 | 229.40 | 242.70 | -5.638% | 9 | 92 | -34.598% |
| 2026-10-06 | 275.63 | 275.63 | 257.20 | 257.20 | +7.570% | 10 | 92 | -38.285% |
| 2026-10-05 | 216.09 | 239.10 | 216.09 | 239.10 | +14.074% | 4 | 93 | -33.614% |
| 2026-10-02 | 210.00 | 210.00 | 209.60 | 209.60 | +19.478% | 10 | 95 | -24.270% |
| 2026-10-01 | 161.60 | 175.43 | 161.60 | 175.43 | -11.399% | 12 | 96 | -9.519% |
| 2026-09-30 | 198.00 | 198.00 | 198.00 | 198.00 | +9.939% | 1 | 96 | -19.833% |
| 2026-09-29 | 180.00 | 181.10 | 179.30 | 180.10 | -17.853% | 150 | 66 | -11.866% |
| 2026-09-25 | 209.48 | 219.35 | 209.48 | 219.24 | +5.576% | 24 | 88 | -27.600% |
| 2026-09-24 | 188.20 | 207.66 | 188.00 | 207.66 | -0.168% | 78 | 64 | -23.563% |
| 2026-09-23 | 208.01 | 208.01 | 208.01 | 208.01 | -17.427% | 2 | 64 | -23.691% |
| 2026-09-22 | 251.91 | 251.91 | 251.91 | 251.91 | +45.277% | 5 | 65 | -36.989% |
| 2026-09-17 | 169.42 | 175.90 | 169.42 | 173.40 | -17.480% | 8 | 59 | -8.460% |
| 2026-09-11 | 211.50 | 211.50 | 209.10 | 210.13 | +15.014% | 13 | 59 | -24.461% |
| 2026-09-10 | 182.70 | 182.70 | 182.70 | 182.70 | -8.182% | 8 | 59 | -13.120% |
| 2026-09-09 | 199.20 | 199.20 | 198.98 | 198.98 | -12.138% | 43 | 73 | -20.228% |
| 2026-08-31 | 226.47 | 226.47 | 226.47 | 226.47 | -9.495% | 1 | 73 | -29.911% |
| 2026-08-28 | 249.83 | 250.23 | 249.83 | 250.23 | +3.188% | 43 | 30 | -36.566% |
| 2026-08-25 | 242.50 | 242.50 | 242.50 | 242.50 | -6.838% | 1 | 29 | -34.544% |
| 2026-08-20 | 257.80 | 260.30 | 257.52 | 260.30 | -6.936% | 3 | 28 | -39.020% |
| 2026-08-18 | 279.70 | 279.70 | 279.70 | 279.70 | -17.784% | 2 | 26 | -43.250% |
| 2026-08-14 | 340.20 | 340.20 | 340.20 | 340.20 | +5.367% | 6 | 20 | -53.342% |
| 2026-08-05 | 324.54 | 324.54 | 322.87 | 322.87 | 0.000% | 38 | 19 | -50.838% |