SPXW261120C07670000
SPX Weekly Nov 20 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
164.60USD+4.442%(+7.00)18Vol113OI
SPXW261120C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.13 | 174.71 | 155.10 | 164.60 | +4.442% | 18 | 121 | 0.000% |
| 2026-10-27 | 135.30 | 157.60 | 135.30 | 157.60 | +18.221% | 15 | 117 | +4.442% |
| 2026-10-26 | 121.39 | 141.29 | 119.31 | 133.31 | +12.545% | 52 | 113 | +23.472% |
| 2026-10-23 | 118.31 | 126.30 | 118.31 | 118.45 | -8.871% | 25 | 102 | +38.962% |
| 2026-10-22 | 148.73 | 148.73 | 129.98 | 129.98 | -32.164% | 54 | 49 | +26.635% |
| 2026-10-21 | 185.04 | 191.61 | 185.04 | 191.61 | +17.007% | 3 | 51 | -14.096% |
| 2026-10-20 | 142.54 | 163.76 | 142.54 | 163.76 | +3.227% | 6 | 51 | +0.513% |
| 2026-10-19 | 153.42 | 158.64 | 153.36 | 158.64 | +10.620% | 4 | 49 | +3.757% |
| 2026-10-16 | 157.02 | 157.02 | 138.52 | 143.41 | -10.144% | 8 | 51 | +14.776% |
| 2026-10-15 | 159.60 | 159.60 | 159.60 | 159.60 | -20.982% | 1 | 50 | +3.133% |
| 2026-10-14 | 201.98 | 201.98 | 201.98 | 201.98 | -14.704% | 1 | 51 | -18.507% |
| 2026-10-13 | 227.40 | 236.80 | 227.40 | 236.80 | +0.650% | 4 | 47 | -30.490% |
| 2026-10-12 | 252.46 | 252.46 | 235.27 | 235.27 | -10.883% | 6 | 51 | -30.038% |
| 2026-10-06 | 275.20 | 275.20 | 264.00 | 264.00 | +9.771% | 6 | 51 | -37.652% |
| 2026-10-05 | 223.12 | 240.50 | 223.12 | 240.50 | +18.182% | 2 | 50 | -31.559% |
| 2026-10-02 | 212.00 | 213.00 | 201.50 | 203.50 | +10.778% | 10 | 48 | -19.115% |
| 2026-10-01 | 183.70 | 183.70 | 183.70 | 183.70 | +5.212% | 25 | 48 | -10.397% |
| 2026-09-30 | 205.25 | 205.25 | 173.50 | 174.60 | -18.385% | 30 | 23 | -5.727% |
| 2026-09-23 | 213.93 | 213.93 | 213.93 | 213.93 | -16.401% | 5 | 21 | -23.059% |
| 2026-09-22 | 256.60 | 256.60 | 255.90 | 255.90 | +13.030% | 6 | 23 | -35.678% |
| 2026-09-21 | 226.40 | 226.40 | 226.40 | 226.40 | +28.367% | 1 | 22 | -27.297% |
| 2026-09-16 | 176.37 | 176.37 | 176.37 | 176.37 | -18.528% | 1 | 21 | -6.673% |
| 2026-09-11 | 215.80 | 216.48 | 215.80 | 216.48 | +18.723% | 8 | 27 | -23.965% |
| 2026-09-10 | 182.65 | 182.65 | 182.34 | 182.34 | -9.911% | 2 | 27 | -9.729% |
| 2026-09-09 | 202.40 | 202.40 | 202.40 | 202.40 | -12.935% | 8 | 35 | -18.676% |
| 2026-08-31 | 228.97 | 233.50 | 228.97 | 232.47 | -11.930% | 11 | 32 | -29.195% |
| 2026-08-28 | 263.96 | 263.96 | 263.96 | 263.96 | -2.526% | 4 | 28 | -37.642% |
| 2026-08-27 | 270.80 | 270.80 | 270.80 | 270.80 | +9.813% | 11 | 17 | -39.217% |
| 2026-08-26 | 247.80 | 250.00 | 245.70 | 246.60 | -0.725% | 6 | 14 | -33.252% |
| 2026-08-25 | 251.00 | 251.30 | 248.30 | 248.40 | -1.350% | 4 | 13 | -33.736% |
| 2026-08-21 | 250.10 | 251.80 | 250.10 | 251.80 | -28.910% | 2 | 12 | -34.631% |
| 2026-08-14 | 354.20 | 354.20 | 354.20 | 354.20 | +3.025% | 6 | 6 | -53.529% |
| 2026-08-10 | 343.80 | 343.80 | 343.80 | 343.80 | 0.000% | 6 | 3 | -52.123% |