SPXW261120C07665000
SPX Weekly Nov 20 2026 7665.00 Call
optionOPRA
EODOct 26, 2026
128.10USD+10.622%(+12.30)8Vol51OI
SPXW261120C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 125.00 | 128.10 | 122.50 | 128.10 | +10.622% | 8 | 51 | 0.000% |
| 2026-10-23 | 123.70 | 123.70 | 115.80 | 115.80 | -19.583% | 9 | 55 | +10.622% |
| 2026-10-22 | 132.24 | 144.00 | 132.24 | 144.00 | -27.066% | 11 | 55 | -11.042% |
| 2026-10-21 | 188.65 | 197.44 | 188.65 | 197.44 | +21.479% | 2 | 53 | -35.120% |
| 2026-10-19 | 154.60 | 162.53 | 154.60 | 162.53 | +12.012% | 5 | 51 | -21.184% |
| 2026-10-16 | 144.40 | 147.80 | 144.40 | 145.10 | -17.228% | 15 | 38 | -11.716% |
| 2026-10-14 | 175.30 | 175.30 | 175.30 | 175.30 | -28.156% | 1 | 39 | -26.925% |
| 2026-10-07 | 244.00 | 244.00 | 244.00 | 244.00 | +0.801% | 4 | 43 | -47.500% |
| 2026-10-05 | 242.06 | 242.06 | 242.06 | 242.06 | +45.819% | 1 | 41 | -47.079% |
| 2026-10-01 | 166.00 | 166.00 | 166.00 | 166.00 | -8.641% | 2 | 43 | -22.831% |
| 2026-09-29 | 179.70 | 181.70 | 175.80 | 181.70 | -16.205% | 52 | 17 | -29.499% |
| 2026-09-25 | 216.84 | 216.84 | 216.84 | 216.84 | +0.856% | 1 | 16 | -40.924% |
| 2026-09-24 | 213.50 | 215.00 | 213.50 | 215.00 | -19.806% | 4 | 15 | -40.419% |
| 2026-09-21 | 268.10 | 268.10 | 268.10 | 268.10 | +58.452% | 1 | 14 | -52.219% |
| 2026-09-18 | 169.20 | 169.20 | 169.20 | 169.20 | -6.110% | 8 | 6 | -24.291% |
| 2026-09-17 | 180.21 | 180.21 | 180.21 | 180.21 | +2.096% | 1 | 6 | -28.916% |
| 2026-09-15 | 179.70 | 179.70 | 176.51 | 176.51 | -19.032% | 2 | 4 | -27.426% |
| 2026-09-11 | 218.00 | 218.00 | 218.00 | 218.00 | -12.485% | 1 | 4 | -41.239% |
| 2026-09-03 | 249.10 | 249.10 | 249.10 | 249.10 | +0.687% | 2 | 2 | -48.575% |
| 2026-08-26 | 246.40 | 247.40 | 246.40 | 247.40 | -0.423% | 2 | 2 | -48.222% |
| 2026-08-25 | 248.45 | 248.45 | 248.45 | 248.45 | +1.532% | 1 | 1 | -48.440% |
| 2026-08-24 | 244.40 | 244.70 | 244.40 | 244.70 | 0.000% | 2 | 1 | -47.650% |