SPXW261120C07660000
SPX Weekly Nov 20 2026 7660.00 Call
optionOPRA
EODOct 28, 2026
167.07USD+1.686%(+2.77)6Vol210OI
SPXW261120C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 164.74 | 167.07 | 164.68 | 167.07 | +1.686% | 6 | 206 | 0.000% |
| 2026-10-27 | 141.70 | 164.30 | 141.70 | 164.30 | +22.156% | 18 | 200 | +1.686% |
| 2026-10-26 | 125.70 | 139.12 | 125.70 | 134.50 | +12.167% | 17 | 195 | +24.216% |
| 2026-10-23 | 119.78 | 130.93 | 119.78 | 119.91 | -17.965% | 49 | 176 | +39.329% |
| 2026-10-22 | 139.30 | 147.41 | 137.70 | 146.17 | -25.990% | 85 | 129 | +14.298% |
| 2026-10-21 | 197.50 | 197.50 | 197.50 | 197.50 | +13.064% | 5 | 126 | -15.408% |
| 2026-10-20 | 174.68 | 174.68 | 174.68 | 174.68 | +8.094% | 2 | 124 | -4.357% |
| 2026-10-19 | 159.80 | 161.60 | 159.80 | 161.60 | +11.525% | 4 | 125 | +3.385% |
| 2026-10-16 | 191.27 | 191.27 | 144.90 | 144.90 | -21.676% | 79 | 102 | +15.300% |
| 2026-10-15 | 185.00 | 185.00 | 185.00 | 185.00 | +3.525% | 1 | 101 | -9.692% |
| 2026-10-14 | 209.33 | 209.33 | 178.70 | 178.70 | -27.031% | 2 | 101 | -6.508% |
| 2026-10-13 | 235.00 | 244.90 | 235.00 | 244.90 | +0.836% | 4 | 97 | -31.780% |
| 2026-10-12 | 260.21 | 260.21 | 242.87 | 242.87 | -1.950% | 7 | 97 | -31.210% |
| 2026-10-07 | 247.70 | 247.70 | 247.70 | 247.70 | -7.781% | 4 | 93 | -32.551% |
| 2026-10-06 | 268.60 | 268.60 | 268.60 | 268.60 | +20.341% | 1 | 92 | -37.800% |
| 2026-10-02 | 223.20 | 223.20 | 223.20 | 223.20 | +37.017% | 25 | 106 | -25.148% |
| 2026-10-01 | 183.18 | 183.18 | 162.90 | 162.90 | -11.564% | 26 | 92 | +2.560% |
| 2026-09-29 | 182.60 | 184.20 | 179.70 | 184.20 | -8.084% | 160 | 30 | -9.300% |
| 2026-09-28 | 200.40 | 200.40 | 200.40 | 200.40 | -9.169% | 1 | 31 | -16.632% |
| 2026-09-23 | 220.63 | 220.63 | 220.63 | 220.63 | -18.901% | 5 | 31 | -24.276% |
| 2026-09-21 | 246.90 | 272.05 | 246.90 | 272.05 | +56.216% | 2 | 30 | -38.588% |
| 2026-09-18 | 174.15 | 174.15 | 174.15 | 174.15 | -10.176% | 2 | 28 | -4.065% |
| 2026-09-14 | 193.88 | 193.88 | 193.88 | 193.88 | -12.470% | 1 | 27 | -13.828% |
| 2026-09-11 | 221.50 | 221.50 | 221.50 | 221.50 | +16.090% | 1 | 27 | -24.573% |
| 2026-09-10 | 188.56 | 190.80 | 188.56 | 190.80 | -20.467% | 9 | 27 | -12.437% |
| 2026-08-31 | 239.90 | 239.90 | 239.90 | 239.90 | -13.300% | 1 | 26 | -30.358% |
| 2026-08-27 | 276.70 | 276.70 | 276.70 | 276.70 | +9.998% | 18 | 8 | -39.621% |
| 2026-08-25 | 251.55 | 251.55 | 251.55 | 251.55 | -2.914% | 1 | 7 | -33.584% |
| 2026-08-21 | 257.70 | 259.10 | 257.70 | 259.10 | -25.589% | 2 | 6 | -35.519% |
| 2026-08-17 | 348.20 | 348.20 | 348.20 | 348.20 | 0.000% | 6 | 0 | -52.019% |