SPXW261120C07640000
SPX Weekly Nov 20 2026 7640.00 Call
optionOPRA
EODOct 28, 2026
181.45USD+13.833%(+22.05)4Vol115OI
SPXW261120C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 178.42 | 181.45 | 178.42 | 181.45 | +13.833% | 4 | 116 | 0.000% |
| 2026-10-27 | 160.28 | 160.28 | 158.80 | 159.40 | +5.507% | 6 | 116 | +13.833% |
| 2026-10-26 | 133.71 | 152.72 | 133.71 | 151.08 | +12.160% | 7 | 121 | +20.102% |
| 2026-10-23 | 139.16 | 144.80 | 131.68 | 134.70 | -10.421% | 67 | 105 | +34.707% |
| 2026-10-22 | 170.02 | 170.02 | 147.40 | 150.37 | -31.032% | 12 | 106 | +20.669% |
| 2026-10-21 | 202.00 | 218.03 | 202.00 | 218.03 | +19.292% | 2 | 106 | -16.778% |
| 2026-10-19 | 171.70 | 185.43 | 171.70 | 182.77 | +12.198% | 70 | 46 | -0.722% |
| 2026-10-16 | 160.60 | 164.10 | 160.60 | 162.90 | -15.539% | 11 | 38 | +11.387% |
| 2026-10-14 | 201.30 | 201.30 | 192.87 | 192.87 | -24.527% | 4 | 42 | -5.921% |
| 2026-10-13 | 255.55 | 255.55 | 255.55 | 255.55 | -0.460% | 3 | 39 | -28.996% |
| 2026-10-08 | 256.73 | 256.73 | 256.73 | 256.73 | +12.242% | 1 | 38 | -29.323% |
| 2026-10-05 | 228.73 | 228.73 | 228.73 | 228.73 | -1.026% | 1 | 37 | -20.671% |
| 2026-10-02 | 231.10 | 231.10 | 231.10 | 231.10 | +25.803% | 1 | 38 | -21.484% |
| 2026-10-01 | 204.50 | 204.50 | 183.70 | 183.70 | -7.409% | 2 | 38 | -1.225% |
| 2026-09-30 | 198.40 | 198.40 | 198.40 | 198.40 | -30.702% | 1 | 37 | -8.543% |
| 2026-09-21 | 233.92 | 286.30 | 233.92 | 286.30 | +50.368% | 20 | 48 | -36.622% |
| 2026-09-18 | 191.20 | 191.20 | 188.30 | 190.40 | -5.075% | 9 | 42 | -4.701% |
| 2026-09-17 | 200.57 | 200.58 | 200.57 | 200.58 | +8.715% | 16 | 29 | -9.537% |
| 2026-09-15 | 185.81 | 185.81 | 184.50 | 184.50 | -10.580% | 2 | 27 | -1.653% |
| 2026-09-14 | 206.33 | 206.33 | 206.33 | 206.33 | -12.077% | 1 | 26 | -12.058% |
| 2026-09-11 | 234.67 | 234.67 | 234.67 | 234.67 | +16.231% | 1 | 25 | -22.679% |
| 2026-09-10 | 201.60 | 201.90 | 198.50 | 201.90 | -23.811% | 27 | 14 | -10.129% |
| 2026-09-03 | 265.00 | 265.00 | 265.00 | 265.00 | +12.670% | 6 | 20 | -31.528% |
| 2026-09-01 | 231.50 | 235.20 | 231.50 | 235.20 | -22.016% | 2 | 20 | -22.853% |
| 2026-08-27 | 301.60 | 301.60 | 301.60 | 301.60 | +9.872% | 6 | 8 | -39.838% |
| 2026-08-21 | 274.50 | 274.50 | 274.50 | 274.50 | -30.524% | 2 | 6 | -33.898% |
| 2026-08-13 | 395.10 | 395.10 | 395.10 | 395.10 | 0.000% | 5 | 1 | -54.075% |