SPXW261120C07635000
SPX Weekly Nov 20 2026 7635.00 Call
optionOPRA
EODOct 26, 2026
153.33USD+10.908%(+15.08)5Vol31OI
SPXW261120C07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 148.85 | 156.38 | 148.85 | 153.33 | +10.908% | 5 | 29 | 0.000% |
| 2026-10-23 | 141.70 | 148.50 | 137.93 | 138.25 | -10.685% | 12 | 30 | +10.908% |
| 2026-10-22 | 171.00 | 173.90 | 154.79 | 154.79 | -28.956% | 3 | 29 | -0.943% |
| 2026-10-21 | 217.88 | 217.88 | 217.88 | 217.88 | +11.905% | 1 | 30 | -29.626% |
| 2026-10-20 | 194.70 | 194.70 | 194.70 | 194.70 | +2.983% | 1 | 29 | -21.248% |
| 2026-10-19 | 188.10 | 189.06 | 188.10 | 189.06 | +13.563% | 2 | 28 | -18.899% |
| 2026-10-16 | 179.40 | 179.40 | 162.38 | 166.48 | -35.772% | 3 | 26 | -7.899% |
| 2026-10-09 | 259.20 | 259.20 | 259.20 | 259.20 | -1.651% | 1 | 26 | -40.845% |
| 2026-10-08 | 263.55 | 263.55 | 263.55 | 263.55 | +2.789% | 1 | 27 | -41.821% |
| 2026-10-07 | 256.40 | 256.40 | 256.40 | 256.40 | -15.043% | 2 | 29 | -40.199% |
| 2026-10-06 | 301.80 | 301.80 | 301.80 | 301.80 | +63.701% | 2 | 30 | -49.195% |
| 2026-10-01 | 185.60 | 185.60 | 184.36 | 184.36 | -34.298% | 3 | 27 | -16.831% |
| 2026-09-22 | 280.60 | 280.60 | 280.60 | 280.60 | +11.762% | 4 | 23 | -45.356% |
| 2026-09-21 | 232.64 | 251.07 | 232.64 | 251.07 | +23.243% | 7 | 25 | -38.929% |
| 2026-09-17 | 203.72 | 203.72 | 203.72 | 203.72 | -0.673% | 6 | 20 | -24.735% |
| 2026-09-10 | 201.50 | 205.10 | 201.50 | 205.10 | -12.012% | 20 | 1 | -25.241% |
| 2026-09-02 | 233.10 | 233.10 | 233.10 | 233.10 | +0.258% | 1 | 1 | -34.221% |
| 2026-09-01 | 232.50 | 232.50 | 232.50 | 232.50 | 0.000% | 1 | 0 | -34.052% |