SPXW261120C07630000
SPX Weekly Nov 20 2026 7630.00 Call
optionOPRA
EODOct 28, 2026
190.59USD+4.720%(+8.59)1Vol143OI
SPXW261120C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 190.59 | 190.59 | 190.59 | 190.59 | +4.720% | 1 | 143 | 0.000% |
| 2026-10-27 | 161.06 | 182.00 | 161.06 | 182.00 | +25.952% | 2 | 142 | +4.720% |
| 2026-10-26 | 144.15 | 144.50 | 144.15 | 144.50 | +3.362% | 4 | 140 | +31.896% |
| 2026-10-23 | 138.03 | 147.37 | 137.60 | 139.80 | -17.765% | 60 | 92 | +36.330% |
| 2026-10-22 | 170.00 | 170.00 | 170.00 | 170.00 | -21.092% | 2 | 90 | +12.112% |
| 2026-10-21 | 215.30 | 215.44 | 215.30 | 215.44 | +9.734% | 8 | 98 | -11.535% |
| 2026-10-20 | 190.00 | 196.33 | 190.00 | 196.33 | +3.495% | 2 | 97 | -2.924% |
| 2026-10-19 | 189.70 | 189.70 | 189.70 | 189.70 | +14.477% | 7 | 94 | +0.469% |
| 2026-10-16 | 165.71 | 165.71 | 165.71 | 165.71 | -24.609% | 1 | 93 | +15.014% |
| 2026-10-15 | 188.00 | 219.80 | 188.00 | 219.80 | -21.916% | 9 | 91 | -13.289% |
| 2026-10-07 | 281.49 | 281.49 | 281.49 | 281.49 | +1.915% | 10 | 92 | -32.292% |
| 2026-10-05 | 270.10 | 276.20 | 270.10 | 276.20 | +30.511% | 3 | 92 | -30.996% |
| 2026-10-01 | 186.75 | 211.63 | 186.75 | 211.63 | -1.366% | 37 | 85 | -9.942% |
| 2026-09-30 | 236.70 | 236.70 | 214.56 | 214.56 | +6.661% | 10 | 83 | -11.172% |
| 2026-09-29 | 201.16 | 201.16 | 201.16 | 201.16 | -8.730% | 1 | 82 | -5.255% |
| 2026-09-28 | 233.07 | 233.07 | 218.53 | 220.40 | -24.000% | 8 | 76 | -13.525% |
| 2026-09-22 | 282.20 | 290.00 | 282.20 | 290.00 | +21.364% | 7 | 80 | -34.279% |
| 2026-09-21 | 235.80 | 239.30 | 235.80 | 238.95 | +24.098% | 6 | 85 | -20.239% |
| 2026-09-18 | 192.55 | 192.55 | 192.55 | 192.55 | -5.751% | 1 | 84 | -1.018% |
| 2026-09-17 | 207.22 | 207.22 | 203.41 | 204.30 | +3.104% | 10 | 81 | -6.711% |
| 2026-09-16 | 198.15 | 198.15 | 198.15 | 198.15 | +7.189% | 1 | 81 | -3.815% |
| 2026-09-15 | 187.74 | 188.38 | 184.86 | 184.86 | -16.606% | 11 | 73 | +3.100% |
| 2026-09-14 | 209.42 | 222.10 | 209.42 | 221.67 | -12.418% | 67 | 17 | -14.021% |
| 2026-09-02 | 252.10 | 253.10 | 252.10 | 253.10 | -23.903% | 3 | 15 | -24.698% |
| 2026-08-19 | 332.60 | 332.60 | 332.60 | 332.60 | -9.274% | 6 | 15 | -42.697% |
| 2026-08-17 | 366.60 | 366.60 | 366.60 | 366.60 | -8.212% | 5 | 10 | -48.011% |
| 2026-08-13 | 393.70 | 399.40 | 393.70 | 399.40 | 0.000% | 9 | 1 | -52.281% |